19697 泡瑪摩通六二沽Ａ (认沽证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.430 | 215.400 | 0 | 58.799 | ||||
| 03/12/2025 | 0.430 | 216.000 | 0 | 59.622 | ||||
| 02/12/2025 | 0.430 | 218.800 | 0 | 64.760 | ||||
| 01/12/2025 | 0.440 | 215.200 | 0 | 60.412 | ||||
| 28/11/2025 | 0.385 | 224.800 | 0 | 60.782 | ||||
| 27/11/2025 | 0.420 | 218.600 | 40,000 | 59.460 | 40,000 | 0.400 | ||
| 26/11/2025 | 0.540 | 204.600 | 0 | 66.852 | ||||
| 25/11/2025 | 0.560 | 200.200 | 0 | 63.073 | ||||
| 24/11/2025 | 0.560 | 199.500 | 0 | 60.903 | ||||
| 21/11/2025 | 0.550 | 199.300 | 0 | 55.815 | ||||
| 20/11/2025 | 0.540 | 201.400 | 0 | 57.555 | ||||
| 19/11/2025 | 0.510 | 206.600 | 0 | 59.642 | ||||
| 18/11/2025 | 0.485 | 211.400 | 0 | 61.653 | ||||
| 17/11/2025 | 0.455 | 217.400 | 0 | 63.516 | ||||
| 14/11/2025 | 0.455 | 216.400 | 0 | 60.895 | ||||
| 13/11/2025 | 0.440 | 220.400 | 40,000 | 62.919 | 40,000 | 0.450 | ||
| 12/11/2025 | 0.440 | 220.000 | 80,000 | 62.004 | 40,000 | 0.430 | 40,000 | 0.425 |
| 11/11/2025 | 0.425 | 223.200 | 80,000 | 62.694 | 40,000 | 0.415 | 40,000 | 0.440 |
| 10/11/2025 | 0.435 | 221.400 | 80,000 | 62.257 | 40,000 | 0.435 | 40,000 | 0.455 |
| 07/11/2025 | 0.540 | 204.800 | 0 | 61.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |