19704 藥康法興六六購Ａ (认购证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.067 | 115.600 | 150,000 | 67.187 | 150,000 | 0.067 | ||
| 28/01/2026 | 0.061 | 113.600 | 60,000 | 66.665 | 60,000 | 0.059 | ||
| 27/01/2026 | 0.065 | 113.600 | 0 | 68.120 | ||||
| 26/01/2026 | 0.069 | 114.200 | 0 | 68.874 | ||||
| 23/01/2026 | 0.070 | 114.100 | 10,000 | 68.697 | 10,000 | 0.070 | ||
| 22/01/2026 | 0.070 | 113.200 | 0 | 69.487 | ||||
| 21/01/2026 | 0.074 | 114.100 | 850,000 | 69.847 | 420,000 | 0.076 | 430,000 | 0.074 |
| 20/01/2026 | 0.074 | 113.700 | 4,520,000 | 70.068 | 2,270,000 | 0.079 | 2,250,000 | 0.080 |
| 19/01/2026 | 0.089 | 118.600 | 3,420,000 | 69.909 | 1,710,000 | 0.087 | 1,710,000 | 0.087 |
| 16/01/2026 | 0.100 | 121.000 | 4,160,000 | 70.320 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 15/01/2026 | 0.099 | 119.900 | 4,360,000 | 71.033 | 2,180,000 | 0.100 | 2,180,000 | 0.100 |
| 14/01/2026 | 0.095 | 118.700 | 2,250,000 | 70.805 | 1,140,000 | 0.100 | 1,110,000 | 0.100 |
| 13/01/2026 | 0.102 | 120.000 | 320,000 | 71.427 | 150,000 | 0.101 | 170,000 | 0.102 |
| 12/01/2026 | 0.078 | 110.800 | 2,520,000 | 73.083 | 1,260,000 | 0.078 | 1,260,000 | 0.078 |
| 09/01/2026 | 0.081 | 111.600 | 720,000 | 72.654 | 360,000 | 0.083 | 360,000 | 0.083 |
| 08/01/2026 | 0.083 | 112.700 | 1,420,000 | 71.934 | 710,000 | 0.080 | 710,000 | 0.081 |
| 07/01/2026 | 0.080 | 111.000 | 2,060,000 | 72.511 | 1,030,000 | 0.074 | 1,030,000 | 0.073 |
| 06/01/2026 | 0.066 | 105.800 | 110,000 | 72.555 | 80,000 | 0.066 | 30,000 | 0.065 |
| 05/01/2026 | 0.064 | 104.200 | 1,100,000 | 73.278 | 550,000 | 0.063 | 550,000 | 0.060 |
| 02/01/2026 | 0.055 | 101.000 | 0 | 72.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |