19706 泡瑪法興六二沽Ａ (认沽证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.420 | 215.400 | 0 | 55.646 | ||||
| 03/12/2025 | 0.420 | 216.000 | 0 | 56.544 | ||||
| 02/12/2025 | 0.410 | 218.800 | 0 | 58.969 | ||||
| 01/12/2025 | 0.430 | 215.200 | 480,000 | 57.380 | 240,000 | 0.370 | 240,000 | 0.370 |
| 28/11/2025 | 0.365 | 224.800 | 1,040,000 | 55.461 | 520,000 | 0.352 | 520,000 | 0.357 |
| 27/11/2025 | 0.410 | 218.600 | 1,080,000 | 56.648 | 540,000 | 0.393 | 540,000 | 0.392 |
| 26/11/2025 | 0.520 | 204.600 | 0 | 60.378 | ||||
| 25/11/2025 | 0.560 | 200.200 | 0 | 63.073 | ||||
| 24/11/2025 | 0.560 | 199.500 | 0 | 60.903 | ||||
| 21/11/2025 | 0.550 | 199.300 | 0 | 55.815 | ||||
| 20/11/2025 | 0.540 | 201.400 | 0 | 57.555 | ||||
| 19/11/2025 | 0.500 | 206.600 | 0 | 56.591 | ||||
| 18/11/2025 | 0.480 | 211.400 | 0 | 60.259 | ||||
| 17/11/2025 | 0.445 | 217.400 | 0 | 60.934 | ||||
| 14/11/2025 | 0.445 | 216.400 | 0 | 58.323 | ||||
| 13/11/2025 | 0.430 | 220.400 | 0 | 60.472 | ||||
| 12/11/2025 | 0.435 | 220.000 | 520,000 | 60.784 | 260,000 | 0.433 | 260,000 | 0.420 |
| 11/11/2025 | 0.420 | 223.200 | 0 | 61.514 | ||||
| 10/11/2025 | 0.435 | 221.400 | 0 | 62.257 | ||||
| 07/11/2025 | 0.540 | 204.800 | 0 | 61.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |