19708 平醫華泰六二購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 14.070 | 80,000 | 73.777 | 80,000 | 0.014 | ||
| 03/12/2025 | 0.018 | 14.520 | 455,000 | 73.718 | 39,000 | 0.018 | 416,000 | 0.020 |
| 02/12/2025 | 0.021 | 14.730 | 1,200,000 | 74.127 | 1,200,000 | 0.021 | ||
| 01/12/2025 | 0.024 | 14.890 | 0 | 74.747 | ||||
| 28/11/2025 | 0.024 | 14.710 | 0 | 74.878 | ||||
| 27/11/2025 | 0.029 | 15.010 | 100,000 | 75.555 | 100,000 | 0.033 | ||
| 26/11/2025 | 0.032 | 15.290 | 925,000 | 74.781 | 888,000 | 0.035 | 37,000 | 0.033 |
| 25/11/2025 | 0.027 | 14.650 | 911,000 | 76.174 | 911,000 | 0.030 | ||
| 24/11/2025 | 0.022 | 14.050 | 1,214,000 | 76.841 | 1,094,000 | 0.025 | 120,000 | 0.026 |
| 21/11/2025 | 0.029 | 14.300 | 1,144,000 | 78.720 | 1,144,000 | 0.033 | ||
| 20/11/2025 | 0.035 | 14.940 | 2,288,000 | 76.871 | 1,030,000 | 0.033 | 1,258,000 | 0.035 |
| 19/11/2025 | 0.031 | 14.320 | 1,762,000 | 79.056 | 663,000 | 0.030 | 1,099,000 | 0.033 |
| 18/11/2025 | 0.034 | 14.290 | 306,000 | 80.777 | 286,000 | 0.039 | 19,000 | 0.040 |
| 17/11/2025 | 0.043 | 14.880 | 45,000 | 80.611 | 21,000 | 0.047 | 14,000 | 0.045 |
| 14/11/2025 | 0.050 | 15.280 | 1,969,000 | 79.592 | 483,000 | 0.051 | 1,486,000 | 0.053 |
| 13/11/2025 | 0.048 | 15.080 | 7,394,000 | 79.889 | 3,840,000 | 0.042 | 3,554,000 | 0.044 |
| 12/11/2025 | 0.031 | 14.300 | 2,688,000 | 76.423 | 1,000 | 0.036 | 2,687,000 | 0.035 |
| 11/11/2025 | 0.026 | 13.780 | 0 | 76.803 | ||||
| 10/11/2025 | 0.026 | 13.540 | 0 | 78.345 | ||||
| 07/11/2025 | 0.026 | 13.210 | 100,000 | 79.883 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |