19714 零跑匯豐六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 42.160 | 0 | 85.552 | ||||
| 28/01/2026 | 0.013 | 42.780 | 0 | 84.010 | ||||
| 27/01/2026 | 0.013 | 42.380 | 10,000 | 84.582 | ||||
| 26/01/2026 | 0.013 | 42.820 | 10,000 | 83.429 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 44.360 | 10,000 | 83.951 | 10,000 | 0.016 | ||
| 22/01/2026 | 0.017 | 45.200 | 0 | 83.338 | ||||
| 21/01/2026 | 0.017 | 45.120 | 30,000 | 83.268 | 30,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 45.460 | 0 | 83.627 | ||||
| 19/01/2026 | 0.018 | 44.920 | 0 | 84.503 | ||||
| 16/01/2026 | 0.018 | 44.820 | 20,000 | 84.018 | 20,000 | 0.019 | ||
| 15/01/2026 | 0.022 | 46.800 | 0 | 84.489 | ||||
| 14/01/2026 | 0.022 | 46.680 | 90,000 | 84.508 | 60,000 | 0.022 | ||
| 13/01/2026 | 0.026 | 48.720 | 20,000 | 84.291 | 20,000 | 0.026 | ||
| 12/01/2026 | 0.024 | 47.500 | 0 | 84.496 | ||||
| 09/01/2026 | 0.026 | 48.100 | 0 | 84.662 | ||||
| 08/01/2026 | 0.026 | 48.780 | 150,000 | 83.064 | 150,000 | 0.026 | ||
| 07/01/2026 | 0.029 | 49.440 | 150,000 | 84.403 | 150,000 | 0.031 | ||
| 06/01/2026 | 0.029 | 50.500 | 0 | 82.098 | ||||
| 05/01/2026 | 0.026 | 47.880 | 300,000 | 84.273 | 300,000 | 0.026 | ||
| 02/01/2026 | 0.030 | 49.560 | 900,000 | 84.045 | 300,000 | 0.028 | 600,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |