19721 中壽信證六二沽Ａ (认沽证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 26.760 | 980,000 | 39.898 | 30,000 | 0.020 | 950,000 | 0.023 |
| 03/12/2025 | 0.023 | 26.320 | 3,230,000 | 39.048 | 2,330,000 | 0.020 | 900,000 | 0.018 |
| 02/12/2025 | 0.016 | 27.300 | 3,810,000 | 39.546 | 2,940,000 | 0.015 | 750,000 | 0.015 |
| 01/12/2025 | 0.018 | 27.120 | 2,250,000 | 39.672 | 700,000 | 0.019 | 800,000 | 0.019 |
| 28/11/2025 | 0.021 | 26.860 | 2,080,000 | 39.353 | 1,280,000 | 0.021 | 750,000 | 0.020 |
| 27/11/2025 | 0.020 | 27.320 | 9,350,000 | 40.608 | 3,950,000 | 0.024 | 5,240,000 | 0.023 |
| 26/11/2025 | 0.025 | 26.740 | 3,300,000 | 40.258 | 1,360,000 | 0.026 | 1,560,000 | 0.026 |
| 25/11/2025 | 0.027 | 26.700 | 13,800,000 | 40.828 | 6,490,000 | 0.030 | 7,180,000 | 0.030 |
| 24/11/2025 | 0.036 | 26.120 | 83,690,000 | 41.507 | 40,750,000 | 0.035 | 41,840,000 | 0.035 |
| 21/11/2025 | 0.041 | 25.880 | 51,300,000 | 41.409 | 25,130,000 | 0.037 | 25,630,000 | 0.036 |
| 20/11/2025 | 0.029 | 26.900 | 4,760,000 | 41.401 | 2,540,000 | 0.029 | 1,900,000 | 0.030 |
| 19/11/2025 | 0.032 | 26.680 | 25,130,000 | 41.413 | 12,130,000 | 0.035 | 11,940,000 | 0.035 |
| 18/11/2025 | 0.042 | 26.140 | 19,200,000 | 42.408 | 9,280,000 | 0.037 | 9,030,000 | 0.037 |
| 17/11/2025 | 0.032 | 26.980 | 3,820,000 | 42.339 | 2,920,000 | 0.031 | 550,000 | 0.032 |
| 14/11/2025 | 0.028 | 27.380 | 4,420,000 | 41.701 | 2,450,000 | 0.027 | 1,550,000 | 0.025 |
| 13/11/2025 | 0.023 | 28.300 | 7,930,000 | 42.845 | 1,960,000 | 0.027 | 4,840,000 | 0.025 |
| 12/11/2025 | 0.028 | 27.640 | 5,240,000 | 42.326 | 1,410,000 | 0.029 | 3,830,000 | 0.029 |
| 11/11/2025 | 0.040 | 26.500 | 2,730,000 | 41.882 | 1,750,000 | 0.038 | 750,000 | 0.037 |
| 10/11/2025 | 0.039 | 26.640 | 16,150,000 | 41.952 | 6,430,000 | 0.048 | 8,620,000 | 0.047 |
| 07/11/2025 | 0.054 | 25.680 | 119,160,000 | 41.648 | 59,240,000 | 0.053 | 59,580,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |