19725 騰訊花旗四七購Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.032 | 339.400 | 200,000 | 38.358 | 200,000 | 0.035 | ||
| 24/04/2024 | 0.036 | 344.200 | 500,000 | 37.634 | 100,000 | 0.036 | 400,000 | 0.035 |
| 23/04/2024 | 0.025 | 332.400 | 0 | 37.921 | ||||
| 22/04/2024 | 0.017 | 320.400 | 0 | 38.365 | ||||
| 19/04/2024 | 0.014 | 303.800 | 0 | 41.500 | ||||
| 18/04/2024 | 0.014 | 304.400 | 0 | 41.079 | ||||
| 17/04/2024 | 0.014 | 300.800 | 0 | 42.014 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 41.460 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 40.968 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 39.703 | ||||
| 11/04/2024 | 0.020 | 315.000 | 0 | 39.145 | ||||
| 10/04/2024 | 0.019 | 314.200 | 0 | 38.766 | ||||
| 09/04/2024 | 0.018 | 305.000 | 0 | 41.030 | ||||
| 08/04/2024 | 0.019 | 305.400 | 0 | 41.164 | ||||
| 05/04/2024 | 0.022 | 310.000 | 0 | 40.388 | ||||
| 03/04/2024 | 0.022 | 308.400 | 0 | 40.509 | ||||
| 02/04/2024 | 0.022 | 309.200 | 0 | 40.040 | ||||
| 28/03/2024 | 0.022 | 303.800 | 0 | 40.804 | ||||
| 27/03/2024 | 0.022 | 302.000 | 1,390,000 | 41.183 | 1,390,000 | 0.024 | ||
| 26/03/2024 | 0.019 | 299.400 | 0 | 40.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |