日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.010 | 302.000 | 0 | 48.126 | ||||
26/03/2024 | 0.010 | 299.400 | 0 | 48.754 | ||||
25/03/2024 | 0.010 | 288.600 | 0 | 52.537 | ||||
22/03/2024 | 0.010 | 288.800 | 0 | 51.235 | ||||
21/03/2024 | 0.010 | 291.200 | 0 | 49.559 | ||||
20/03/2024 | 0.010 | 288.800 | 0 | 50.088 | ||||
19/03/2024 | 0.010 | 285.000 | 0 | 51.165 | ||||
18/03/2024 | 0.010 | 289.800 | 0 | 49.001 | ||||
15/03/2024 | 0.010 | 283.800 | 0 | 50.162 | ||||
14/03/2024 | 0.010 | 289.200 | 0 | 47.849 | ||||
13/03/2024 | 0.010 | 290.600 | 0 | 47.021 | ||||
12/03/2024 | 0.010 | 290.800 | 0 | 46.651 | ||||
11/03/2024 | 0.010 | 278.600 | 0 | 50.722 | ||||
08/03/2024 | 0.010 | 270.000 | 0 | 52.873 | ||||
07/03/2024 | 0.010 | 271.000 | 0 | 52.173 | ||||
06/03/2024 | 0.010 | 274.600 | 0 | 50.547 | ||||
05/03/2024 | 0.010 | 268.200 | 0 | 52.541 | ||||
04/03/2024 | 0.010 | 276.200 | 0 | 49.359 | ||||
01/03/2024 | 0.010 | 277.400 | 0 | 48.065 | ||||
29/02/2024 | 0.010 | 277.200 | 0 | 47.853 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |