19735 思摩中銀六二購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/12/20250.01812.3600132.166
05/12/20250.01812.9500124.286
04/12/20250.01812.9200123.740
03/12/20250.01812.9000123.121
02/12/20250.01813.1100120.514
01/12/20250.01813.3100118.100
28/11/20250.01813.3000116.034
27/11/20250.01813.3800114.700
26/11/20250.01812.8000118.749
25/11/20250.01812.3900121.455
24/11/20250.01812.2300122.131
21/11/20250.01811.9600122.404
20/11/20250.01812.0600120.869
19/11/20250.01812.0300120.466
18/11/20250.01811.8900120.996
17/11/20250.01812.4700115.498
14/11/20250.01812.8800110.459
13/11/20250.01813.0600108.513
12/11/20250.01813.1000107.660
11/11/20250.01812.9400108.304
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/12/2025 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。