19739 華虹華泰六六購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.430 | 87.250 | 0 | 72.150 | ||||
| 04/03/2026 | 0.420 | 86.250 | 0 | 73.368 | ||||
| 03/03/2026 | 0.435 | 87.800 | 100,000 | 70.420 | 100,000 | 0.485 | ||
| 02/03/2026 | 0.520 | 92.950 | 0 | 71.781 | ||||
| 27/02/2026 | 0.600 | 96.750 | 0 | 77.127 | ||||
| 26/02/2026 | 0.610 | 97.850 | 0 | 74.092 | ||||
| 25/02/2026 | 0.680 | 102.800 | 0 | 68.958 | ||||
| 24/02/2026 | 0.650 | 101.400 | 0 | 66.300 | ||||
| 23/02/2026 | 0.600 | 98.400 | 0 | 66.367 | ||||
| 20/02/2026 | 0.560 | 94.150 | 0 | 75.341 | ||||
| 16/02/2026 | 0.640 | 99.900 | 50,000 | 69.570 | ||||
| 13/02/2026 | 0.630 | 98.750 | 0 | 71.760 | ||||
| 12/02/2026 | 0.640 | 99.550 | 100,000 | 70.397 | 50,000 | 0.640 | ||
| 11/02/2026 | 0.680 | 99.600 | 0 | 82.564 | ||||
| 10/02/2026 | 0.700 | 101.300 | 60,000 | 79.840 | 60,000 | 0.700 | ||
| 09/02/2026 | 0.690 | 102.500 | 0 | 69.732 | ||||
| 06/02/2026 | 0.680 | 99.250 | 0 | 82.744 | ||||
| 05/02/2026 | 0.700 | 99.600 | 0 | 86.687 | ||||
| 04/02/2026 | 0.750 | 102.400 | 0 | 87.683 | ||||
| 03/02/2026 | 0.790 | 107.700 | 0 | 71.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |