19739 華虹華泰六六購Ａ (认购证)
按盘价 
0.670 -0.060 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.730 | 102.600 | 0 | 76.016 | ||||
| 16/01/2026 | 0.770 | 106.800 | 1,320,000 | 65.598 | 1,320,000 | 0.690 | ||
| 15/01/2026 | 0.650 | 99.450 | 0 | 66.874 | ||||
| 14/01/2026 | 0.570 | 93.550 | 100,000 | 70.941 | 100,000 | 0.570 | ||
| 13/01/2026 | 0.520 | 89.700 | 0 | 73.056 | ||||
| 12/01/2026 | 0.540 | 91.550 | 0 | 70.621 | ||||
| 09/01/2026 | 0.540 | 91.250 | 0 | 71.166 | ||||
| 08/01/2026 | 0.560 | 91.650 | 100,000 | 74.587 | 100,000 | 0.570 | ||
| 07/01/2026 | 0.500 | 89.300 | 125,000 | 68.022 | 125,000 | 0.491 | ||
| 06/01/2026 | 0.445 | 85.050 | 20,000 | 69.935 | 10,000 | 0.445 | 10,000 | 0.495 |
| 05/01/2026 | 0.420 | 84.000 | 0 | 67.188 | ||||
| 02/01/2026 | 0.385 | 81.300 | 2,280,000 | 67.302 | 1,135,000 | 0.347 | 1,145,000 | 0.337 |
| 31/12/2025 | 0.295 | 74.300 | 1,380,000 | 67.327 | 690,000 | 0.320 | 690,000 | 0.313 |
| 30/12/2025 | 0.305 | 75.250 | 1,210,000 | 66.573 | 605,000 | 0.297 | 605,000 | 0.297 |
| 29/12/2025 | 0.280 | 72.450 | 240,000 | 68.765 | 120,000 | 0.276 | 120,000 | 0.285 |
| 24/12/2025 | 0.265 | 71.450 | 830,000 | 66.991 | 460,000 | 0.280 | 370,000 | 0.280 |
| 23/12/2025 | 0.255 | 70.300 | 455,000 | 67.586 | 210,000 | 0.263 | 245,000 | 0.275 |
| 22/12/2025 | 0.270 | 71.250 | 1,325,000 | 68.387 | 665,000 | 0.256 | 660,000 | 0.259 |
| 19/12/2025 | 0.235 | 67.750 | 9,310,000 | 69.079 | 4,655,000 | 0.237 | 4,655,000 | 0.237 |
| 18/12/2025 | 0.228 | 67.250 | 8,910,000 | 68.495 | 4,455,000 | 0.234 | 4,455,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |