19742 美團摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 1,015,000 | 68.637 | ||||
| 03/12/2025 | 0.010 | 95.900 | 25,000 | 71.331 | ||||
| 02/12/2025 | 0.010 | 96.500 | 5,000 | 69.292 | ||||
| 01/12/2025 | 0.010 | 99.550 | 160,000 | 63.400 | ||||
| 28/11/2025 | 0.015 | 102.500 | 1,210,000 | 61.693 | 755,000 | 0.016 | 5,000 | 0.015 |
| 27/11/2025 | 0.014 | 104.000 | 150,000 | 57.627 | 110,000 | 0.015 | ||
| 26/11/2025 | 0.014 | 103.800 | 9,615,000 | 57.233 | 6,705,000 | 0.013 | ||
| 25/11/2025 | 0.010 | 98.250 | 0 | 60.640 | ||||
| 24/11/2025 | 0.010 | 98.150 | 45,000 | 60.085 | ||||
| 21/11/2025 | 0.010 | 95.550 | 205,000 | 61.876 | ||||
| 20/11/2025 | 0.010 | 98.500 | 11,090,000 | 56.988 | 10,810,000 | 0.010 | ||
| 19/11/2025 | 0.011 | 98.000 | 3,865,000 | 58.219 | 3,520,000 | 0.010 | ||
| 18/11/2025 | 0.012 | 98.600 | 3,565,000 | 57.804 | 225,000 | 0.013 | 90,000 | 0.015 |
| 17/11/2025 | 0.017 | 100.300 | 165,000 | 59.302 | 165,000 | 0.018 | ||
| 14/11/2025 | 0.017 | 100.000 | 715,000 | 58.029 | ||||
| 13/11/2025 | 0.021 | 102.100 | 1,130,000 | 57.419 | 475,000 | 0.020 | ||
| 12/11/2025 | 0.021 | 101.800 | 470,000 | 57.326 | 320,000 | 0.020 | ||
| 11/11/2025 | 0.021 | 102.000 | 540,000 | 56.500 | 330,000 | 0.021 | ||
| 10/11/2025 | 0.022 | 103.300 | 2,640,000 | 54.811 | 2,515,000 | 0.022 | ||
| 07/11/2025 | 0.020 | 102.000 | 690,000 | 53.906 | 505,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |