19752 小鵬匯豐六七沽Ａ (认沽证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.129 | 73.900 | 6,980,000 | 66.647 | 3,490,000 | 0.138 | 3,490,000 | 0.138 |
| 23/03/2026 | 0.143 | 71.600 | 10,280,000 | 67.799 | 5,130,000 | 0.142 | 5,140,000 | 0.144 |
| 20/03/2026 | 0.145 | 71.600 | 9,900,000 | 68.187 | 4,950,000 | 0.137 | 4,950,000 | 0.137 |
| 19/03/2026 | 0.125 | 75.450 | 7,960,000 | 67.295 | 3,980,000 | 0.124 | 3,980,000 | 0.124 |
| 18/03/2026 | 0.126 | 75.650 | 1,160,000 | 68.183 | 580,000 | 0.127 | 580,000 | 0.126 |
| 17/03/2026 | 0.114 | 78.200 | 1,600,000 | 67.501 | 800,000 | 0.109 | 800,000 | 0.107 |
| 16/03/2026 | 0.117 | 78.250 | 5,160,000 | 69.123 | 2,580,000 | 0.119 | 2,580,000 | 0.119 |
| 13/03/2026 | 0.112 | 79.000 | 2,780,000 | 67.147 | 1,390,000 | 0.115 | 1,390,000 | 0.115 |
| 12/03/2026 | 0.116 | 78.450 | 3,540,000 | 67.856 | 1,770,000 | 0.118 | 1,770,000 | 0.119 |
| 11/03/2026 | 0.132 | 75.150 | 0 | 68.381 | ||||
| 10/03/2026 | 0.146 | 72.300 | 0 | 68.365 | ||||
| 09/03/2026 | 0.159 | 70.100 | 0 | 69.080 | ||||
| 06/03/2026 | 0.181 | 66.350 | 0 | 68.920 | ||||
| 05/03/2026 | 0.196 | 63.650 | 0 | 67.656 | ||||
| 04/03/2026 | 0.207 | 62.150 | 320,000 | 68.435 | 160,000 | 0.207 | 160,000 | 0.206 |
| 03/03/2026 | 0.198 | 63.450 | 3,120,000 | 67.712 | 1,560,000 | 0.190 | 1,560,000 | 0.188 |
| 02/03/2026 | 0.177 | 67.250 | 0 | 68.696 | ||||
| 27/02/2026 | 0.171 | 68.350 | 1,520,000 | 68.048 | 760,000 | 0.171 | 760,000 | 0.171 |
| 26/02/2026 | 0.175 | 67.500 | 3,500,000 | 67.320 | 1,750,000 | 0.165 | 1,750,000 | 0.164 |
| 25/02/2026 | 0.158 | 71.100 | 880,000 | 68.544 | 440,000 | 0.153 | 440,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |