19753 華虹匯豐六六購Ａ (认购证)
按盘价 
0.930 -0.100 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.030 | 122.700 | 20,000 | 68.486 | ||||
| 27/01/2026 | 0.900 | 114.200 | 30,000 | 78.992 | ||||
| 26/01/2026 | 0.810 | 111.200 | 0 | 63.684 | ||||
| 23/01/2026 | 0.790 | 109.800 | 0 | 65.089 | ||||
| 22/01/2026 | 0.770 | 109.200 | 0 | 60.860 | ||||
| 21/01/2026 | 0.720 | 105.800 | 0 | 64.854 | ||||
| 20/01/2026 | 0.670 | 100.600 | 0 | 77.632 | ||||
| 19/01/2026 | 0.700 | 102.600 | 0 | 76.323 | ||||
| 16/01/2026 | 0.740 | 106.800 | 110,000 | 64.437 | 55,000 | 0.672 | 55,000 | 0.672 |
| 15/01/2026 | 0.640 | 99.450 | 40,000 | 72.655 | 25,000 | 0.584 | 15,000 | 0.547 |
| 14/01/2026 | 0.540 | 93.550 | 55,000 | 70.822 | 35,000 | 0.544 | 20,000 | 0.550 |
| 13/01/2026 | 0.495 | 89.700 | 20,000 | 74.529 | 10,000 | 0.515 | 10,000 | 0.525 |
| 12/01/2026 | 0.510 | 91.550 | 30,000 | 70.462 | 15,000 | 0.533 | 15,000 | 0.537 |
| 09/01/2026 | 0.520 | 91.250 | 360,000 | 73.839 | 180,000 | 0.518 | 180,000 | 0.515 |
| 08/01/2026 | 0.530 | 91.650 | 180,000 | 74.663 | 90,000 | 0.560 | 90,000 | 0.564 |
| 07/01/2026 | 0.490 | 89.300 | 2,475,000 | 73.168 | 1,285,000 | 0.455 | 1,190,000 | 0.454 |
| 06/01/2026 | 0.435 | 85.050 | 1,260,000 | 74.981 | 615,000 | 0.454 | 615,000 | 0.455 |
| 05/01/2026 | 0.415 | 84.000 | 3,135,000 | 73.332 | 1,620,000 | 0.407 | 1,410,000 | 0.403 |
| 02/01/2026 | 0.380 | 81.300 | 5,915,000 | 73.219 | 2,985,000 | 0.380 | 2,875,000 | 0.376 |
| 31/12/2025 | 0.295 | 74.300 | 5,260,000 | 74.219 | 2,630,000 | 0.314 | 2,630,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |