19765 快手國君六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.028 | 81.250 | 10,725,000 | 52.631 | ||||
| 22/01/2026 | 0.035 | 79.100 | 10,680,000 | 51.827 | 5,290,000 | 0.038 | 5,305,000 | 0.038 |
| 21/01/2026 | 0.038 | 78.800 | 790,000 | 52.452 | 375,000 | 0.049 | 380,000 | 0.050 |
| 20/01/2026 | 0.050 | 76.050 | 2,390,000 | 51.715 | 1,235,000 | 0.050 | 1,100,000 | 0.050 |
| 19/01/2026 | 0.047 | 76.750 | 1,750,000 | 51.486 | 815,000 | 0.048 | 755,000 | 0.049 |
| 16/01/2026 | 0.040 | 78.350 | 125,000 | 50.217 | 125,000 | 0.041 | ||
| 15/01/2026 | 0.036 | 79.550 | 390,000 | 50.224 | 315,000 | 0.033 | ||
| 14/01/2026 | 0.029 | 81.950 | 16,020,000 | 50.526 | 6,355,000 | 0.029 | 7,110,000 | 0.034 |
| 13/01/2026 | 0.048 | 78.450 | 8,960,000 | 53.588 | 4,280,000 | 0.035 | 4,070,000 | 0.033 |
| 12/01/2026 | 0.041 | 80.250 | 100,250,000 | 53.391 | 50,020,000 | 0.053 | 50,230,000 | 0.053 |
| 09/01/2026 | 0.071 | 74.700 | 10,000,000 | 53.664 | 5,000,000 | 0.071 | 5,000,000 | 0.071 |
| 08/01/2026 | 0.091 | 71.900 | 30,060,000 | 53.979 | 15,040,000 | 0.095 | 15,020,000 | 0.095 |
| 07/01/2026 | 0.079 | 73.750 | 40,020,000 | 53.832 | 20,010,000 | 0.080 | 20,010,000 | 0.080 |
| 06/01/2026 | 0.069 | 75.500 | 60,025,000 | 53.649 | 30,015,000 | 0.066 | 30,010,000 | 0.066 |
| 05/01/2026 | 0.081 | 73.600 | 30,000 | 53.468 | 5,000 | 0.086 | 25,000 | 0.081 |
| 02/01/2026 | 0.148 | 66.250 | 0 | 55.349 | ||||
| 31/12/2025 | 0.171 | 63.950 | 0 | 54.135 | ||||
| 30/12/2025 | 0.168 | 64.500 | 0 | 55.187 | ||||
| 29/12/2025 | 0.171 | 63.800 | 0 | 52.800 | ||||
| 24/12/2025 | 0.169 | 64.600 | 0 | 54.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |