19768 騰訊瑞銀六二沽Ｃ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.043 | 612.000 | 200,000 | 31.108 | 100,000 | 0.043 | 100,000 | 0.041 |
| 03/12/2025 | 0.043 | 611.000 | 0 | 30.746 | ||||
| 02/12/2025 | 0.043 | 617.000 | 0 | 31.759 | ||||
| 01/12/2025 | 0.045 | 619.500 | 1,900,000 | 32.447 | 1,750,000 | 0.048 | 150,000 | 0.043 |
| 28/11/2025 | 0.049 | 611.500 | 1,720,000 | 31.228 | 60,000 | 0.051 | 1,660,000 | 0.051 |
| 27/11/2025 | 0.054 | 611.500 | 0 | 31.969 | ||||
| 26/11/2025 | 0.052 | 619.500 | 100,000 | 32.926 | 50,000 | 0.050 | 50,000 | 0.048 |
| 25/11/2025 | 0.051 | 625.000 | 400,000 | 33.657 | 200,000 | 0.046 | 200,000 | 0.044 |
| 24/11/2025 | 0.053 | 624.500 | 920,000 | 33.769 | 460,000 | 0.054 | 460,000 | 0.052 |
| 21/11/2025 | 0.067 | 610.000 | 60,000 | 32.983 | 30,000 | 0.066 | 30,000 | 0.065 |
| 20/11/2025 | 0.058 | 621.000 | 0 | 33.376 | ||||
| 19/11/2025 | 0.060 | 622.500 | 10,000 | 33.823 | 10,000 | 0.060 | ||
| 18/11/2025 | 0.061 | 623.500 | 660,000 | 34.046 | 490,000 | 0.057 | 170,000 | 0.049 |
| 17/11/2025 | 0.051 | 636.500 | 3,660,000 | 34.341 | 3,660,000 | 0.051 | ||
| 14/11/2025 | 0.050 | 641.000 | 900,000 | 34.413 | 480,000 | 0.044 | 410,000 | 0.043 |
| 13/11/2025 | 0.046 | 656.000 | 1,300,000 | 35.799 | 650,000 | 0.047 | 650,000 | 0.046 |
| 12/11/2025 | 0.047 | 657.000 | 150,000 | 35.988 | 60,000 | 0.046 | 90,000 | 0.047 |
| 11/11/2025 | 0.051 | 650.000 | 30,000 | 35.575 | 30,000 | 0.050 | ||
| 10/11/2025 | 0.052 | 649.500 | 1,300,000 | 35.530 | 380,000 | 0.054 | 920,000 | 0.053 |
| 07/11/2025 | 0.063 | 634.000 | 20,000 | 34.528 | 20,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |