19769 紫金麥銀六三沽Ａ (认沽证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 33.940 | 0 | 79.720 | ||||
| 05/12/2025 | 0.025 | 34.400 | 0 | 80.094 | ||||
| 04/12/2025 | 0.031 | 33.200 | 0 | 79.753 | ||||
| 03/12/2025 | 0.034 | 32.780 | 10,000 | 79.619 | 10,000 | 0.032 | ||
| 02/12/2025 | 0.037 | 32.720 | 0 | 80.423 | ||||
| 01/12/2025 | 0.040 | 32.320 | 0 | 80.169 | ||||
| 28/11/2025 | 0.056 | 30.700 | 0 | 80.083 | ||||
| 27/11/2025 | 0.057 | 30.700 | 0 | 80.000 | ||||
| 26/11/2025 | 0.062 | 30.280 | 10,000 | 79.890 | 10,000 | 0.053 | ||
| 25/11/2025 | 0.058 | 30.920 | 30,000 | 80.269 | 20,000 | 0.059 | 10,000 | 0.058 |
| 24/11/2025 | 0.064 | 30.380 | 1,120,000 | 80.105 | 560,000 | 0.069 | 560,000 | 0.068 |
| 21/11/2025 | 0.071 | 30.000 | 1,010,000 | 79.800 | 500,000 | 0.064 | 510,000 | 0.064 |
| 20/11/2025 | 0.061 | 31.120 | 0 | 79.854 | ||||
| 19/11/2025 | 0.061 | 31.440 | 0 | 80.394 | ||||
| 18/11/2025 | 0.068 | 30.720 | 100,000 | 80.043 | 100,000 | 0.061 | ||
| 17/11/2025 | 0.055 | 32.120 | 0 | 79.671 | ||||
| 14/11/2025 | 0.052 | 33.000 | 0 | 79.903 | ||||
| 13/11/2025 | 0.046 | 34.000 | 0 | 79.934 | ||||
| 12/11/2025 | 0.049 | 32.620 | 10,000 | 77.224 | 10,000 | 0.046 | ||
| 11/11/2025 | 0.048 | 32.820 | 10,000 | 77.084 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |