19781 美團摩通六二購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20260.018100.0000142.604
15/01/20260.018100.8000136.680
14/01/20260.018101.5000131.419
13/01/20260.018104.9000120.611
12/01/20260.018105.0000117.480
09/01/20260.01898.5000123.028
08/01/20260.018101.0000115.480
07/01/20260.018104.5000106.471
06/01/20260.018106.1000101.516
05/01/20260.018105.4000100.945
02/01/20260.018104.600097.292
31/12/20250.018103.300096.483
30/12/20250.018104.300093.354
29/12/20250.018104.200092.165
24/12/20250.018103.200087.708
23/12/20250.018103.200086.606
22/12/20250.018102.800086.165
19/12/20250.018102.700083.362
18/12/20250.018101.400084.340
17/12/20250.018101.300083.573
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。