19781 美團摩通六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 98.100 | 0 | 78.057 | ||||
| 03/12/2025 | 0.018 | 95.900 | 0 | 80.327 | ||||
| 02/12/2025 | 0.018 | 96.500 | 0 | 78.831 | ||||
| 01/12/2025 | 0.018 | 99.550 | 0 | 74.249 | ||||
| 28/11/2025 | 0.018 | 102.500 | 110,000 | 68.887 | 45,000 | 0.018 | 55,000 | 0.018 |
| 27/11/2025 | 0.014 | 104.000 | 0 | 63.196 | ||||
| 26/11/2025 | 0.014 | 103.800 | 0 | 62.949 | ||||
| 25/11/2025 | 0.013 | 98.250 | 0 | 67.855 | ||||
| 24/11/2025 | 0.013 | 98.150 | 0 | 67.477 | ||||
| 21/11/2025 | 0.014 | 95.550 | 0 | 70.045 | ||||
| 20/11/2025 | 0.014 | 98.500 | 0 | 66.147 | ||||
| 19/11/2025 | 0.014 | 98.000 | 0 | 66.264 | ||||
| 18/11/2025 | 0.015 | 98.600 | 0 | 66.015 | ||||
| 17/11/2025 | 0.018 | 100.300 | 0 | 66.103 | ||||
| 14/11/2025 | 0.019 | 100.000 | 0 | 65.915 | ||||
| 13/11/2025 | 0.020 | 102.100 | 0 | 63.849 | ||||
| 12/11/2025 | 0.020 | 101.800 | 0 | 63.785 | ||||
| 11/11/2025 | 0.020 | 102.000 | 0 | 63.145 | ||||
| 10/11/2025 | 0.020 | 103.300 | 1,610,000 | 61.335 | 805,000 | 0.020 | 805,000 | 0.018 |
| 07/11/2025 | 0.019 | 102.000 | 50,000 | 60.960 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |