19786 思摩匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01011.3900192.102
28/01/20260.01010.8400197.148
27/01/20260.01010.6600196.686
26/01/20260.01010.7500192.219
23/01/20260.01010.8900181.760
22/01/20260.01011.0000177.673
21/01/20260.01010.7600178.582
20/01/20260.01010.9800173.191
19/01/20260.01010.6700175.158
16/01/20260.01010.9300165.355
15/01/20260.01011.1800160.250
14/01/20260.01011.1500158.785
13/01/20260.01011.2300156.006
12/01/20260.01011.7000148.762
09/01/20260.01011.7900143.112
08/01/20260.01012.0400138.956
07/01/20260.01012.1300136.627
06/01/20260.01012.0500136.154
05/01/20260.01012.1600133.715
02/01/20260.01012.0900130.771
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。