19787 晶泰匯豐六二購Ｂ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.026 | 12.900 | 5,720,000 | 89.365 | 2,840,000 | 0.025 | 2,840,000 | 0.026 |
| 21/01/2026 | 0.028 | 12.930 | 3,580,000 | 89.669 | 1,400,000 | 0.028 | 2,180,000 | 0.027 |
| 20/01/2026 | 0.031 | 12.930 | 20,090,000 | 91.337 | 9,620,000 | 0.029 | 9,820,000 | 0.029 |
| 19/01/2026 | 0.035 | 13.030 | 23,040,000 | 92.134 | 10,820,000 | 0.036 | 11,250,000 | 0.035 |
| 16/01/2026 | 0.031 | 12.640 | 23,950,000 | 91.339 | 11,470,000 | 0.032 | 11,500,000 | 0.033 |
| 15/01/2026 | 0.031 | 12.470 | 16,940,000 | 92.903 | 8,280,000 | 0.043 | 8,460,000 | 0.044 |
| 14/01/2026 | 0.066 | 13.970 | 10,920,000 | 93.185 | 5,260,000 | 0.066 | 5,620,000 | 0.066 |
| 13/01/2026 | 0.056 | 13.450 | 23,890,000 | 94.400 | 11,800,000 | 0.064 | 11,280,000 | 0.063 |
| 12/01/2026 | 0.047 | 12.950 | 20,250,000 | 95.199 | 10,090,000 | 0.050 | 9,480,000 | 0.049 |
| 09/01/2026 | 0.042 | 12.540 | 18,940,000 | 94.886 | 8,370,000 | 0.033 | 10,550,000 | 0.035 |
| 08/01/2026 | 0.026 | 11.350 | 4,310,000 | 97.846 | 2,150,000 | 0.025 | 2,160,000 | 0.025 |
| 07/01/2026 | 0.030 | 11.540 | 4,700,000 | 98.007 | 2,350,000 | 0.026 | 2,350,000 | 0.026 |
| 06/01/2026 | 0.027 | 11.140 | 5,130,000 | 100.127 | 2,360,000 | 0.026 | 2,570,000 | 0.025 |
| 05/01/2026 | 0.020 | 10.450 | 0 | 101.541 | ||||
| 02/01/2026 | 0.020 | 9.990 | 0 | 105.607 | ||||
| 31/12/2025 | 0.020 | 9.460 | 0 | 111.882 | ||||
| 30/12/2025 | 0.020 | 9.500 | 0 | 110.278 | ||||
| 29/12/2025 | 0.020 | 9.590 | 0 | 107.964 | ||||
| 24/12/2025 | 0.020 | 9.500 | 0 | 105.018 | ||||
| 23/12/2025 | 0.020 | 9.720 | 0 | 100.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |