19788 國信匯豐六二購Ａ (认购证)
实時 按盘价 跌0.011 -0.004 (-26.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.0155.170071.884
21/01/20260.0155.130072.001
20/01/20260.0155.180069.687
19/01/20260.0155.120070.390
16/01/20260.0155.190065.996
15/01/20260.0155.280062.934
14/01/20260.0155.320061.221
13/01/20260.0155.320060.503
12/01/20260.0155.330059.605
09/01/20260.0155.310058.184
08/01/20260.0155.340056.910
07/01/20260.0155.380055.430
06/01/20260.0155.470052.897
05/01/20260.0165.410054.303
02/01/20260.0165.470051.505
31/12/20250.0165.390052.296
30/12/20250.0165.430050.978
29/12/20250.0165.420050.758
24/12/20250.0165.530046.533
23/12/20250.0165.550045.764
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。