19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.123 | 40.820 | 24,110,500 | 74.242 | ||||
| 17/06/2026 | 0.133 | 39.600 | 8,282,000 | 73.683 | 4,172,000 | 0.130 | 4,110,000 | 0.130 |
| 16/06/2026 | 0.126 | 40.740 | 18,455,500 | 74.877 | 9,247,000 | 0.125 | 9,208,500 | 0.124 |
| 15/06/2026 | 0.118 | 41.700 | 4,330,000 | 74.358 | 2,000,000 | 0.117 | 2,330,000 | 0.117 |
| 12/06/2026 | 0.116 | 42.120 | 6,512,500 | 74.085 | 3,312,500 | 0.117 | 3,200,000 | 0.116 |
| 11/06/2026 | 0.119 | 41.780 | 22,060,000 | 73.993 | 10,950,000 | 0.123 | 11,042,000 | 0.122 |
| 10/06/2026 | 0.129 | 40.540 | 18,075,000 | 73.720 | 9,145,000 | 0.127 | 8,930,000 | 0.126 |
| 09/06/2026 | 0.105 | 43.660 | 21,800,000 | 73.178 | 10,800,000 | 0.105 | 10,370,000 | 0.106 |
| 08/06/2026 | 0.111 | 43.300 | 7,087,500 | 74.808 | 3,680,500 | 0.111 | 3,407,000 | 0.111 |
| 05/06/2026 | 0.107 | 44.000 | 16,360,000 | 74.348 | 7,780,000 | 0.102 | 8,480,000 | 0.102 |
| 04/06/2026 | 0.096 | 45.720 | 9,033,000 | 74.089 | 4,600,000 | 0.096 | 4,433,000 | 0.096 |
| 03/06/2026 | 0.088 | 47.460 | 12,720,000 | 74.954 | 6,720,000 | 0.087 | 5,700,000 | 0.086 |
| 02/06/2026 | 0.079 | 49.120 | 11,295,000 | 74.534 | 4,924,000 | 0.091 | 6,231,000 | 0.090 |
| 01/06/2026 | 0.100 | 45.340 | 12,159,500 | 74.131 | 5,780,500 | 0.107 | 6,279,000 | 0.107 |
| 29/05/2026 | 0.121 | 42.500 | 17,904,000 | 74.179 | 9,450,000 | 0.118 | 8,444,000 | 0.117 |
| 28/05/2026 | 0.108 | 44.340 | 11,819,000 | 73.820 | 5,351,000 | 0.104 | 6,040,000 | 0.103 |
| 27/05/2026 | 0.126 | 41.720 | 6,413,000 | 73.160 | 2,742,000 | 0.128 | 3,171,000 | 0.129 |
| 26/05/2026 | 0.123 | 42.360 | 10,110,000 | 73.905 | 5,050,000 | 0.129 | 5,060,000 | 0.129 |
| 22/05/2026 | 0.123 | 42.780 | 7,101,500 | 74.430 | 3,831,500 | 0.115 | 3,270,000 | 0.113 |
| 21/05/2026 | 0.120 | 42.960 | 6,151,500 | 73.277 | 2,965,000 | 0.117 | 3,186,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |