19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.137 | 47.140 | 7,640,000 | 79.155 | 3,232,500 | 0.136 | 3,800,000 | 0.135 |
| 18/03/2026 | 0.135 | 47.620 | 5,175,000 | 79.270 | 1,690,000 | 0.137 | 2,727,500 | 0.137 |
| 17/03/2026 | 0.138 | 47.320 | 7,659,500 | 79.650 | 3,811,500 | 0.133 | 3,840,500 | 0.133 |
| 16/03/2026 | 0.137 | 47.040 | 16,654,500 | 78.357 | 8,529,500 | 0.140 | 7,711,000 | 0.140 |
| 13/03/2026 | 0.150 | 44.800 | 6,822,000 | 77.571 | 3,395,000 | 0.153 | 3,420,000 | 0.152 |
| 12/03/2026 | 0.151 | 44.900 | 8,920,500 | 78.076 | 4,433,000 | 0.157 | 4,471,500 | 0.158 |
| 11/03/2026 | 0.163 | 43.500 | 10,696,000 | 79.119 | 4,807,500 | 0.157 | 5,865,500 | 0.158 |
| 10/03/2026 | 0.198 | 38.140 | 0 | 76.815 | ||||
| 09/03/2026 | 0.199 | 38.260 | 0 | 77.538 | ||||
| 06/03/2026 | 0.204 | 37.820 | 0 | 77.593 | ||||
| 05/03/2026 | 0.210 | 37.220 | 22,000 | 77.801 | 22,000 | 0.211 | ||
| 04/03/2026 | 0.221 | 36.160 | 8,400,000 | 78.360 | 4,200,000 | 0.224 | 4,200,000 | 0.224 |
| 03/03/2026 | 0.217 | 36.720 | 3,920,000 | 78.673 | 1,720,000 | 0.215 | 2,200,000 | 0.213 |
| 02/03/2026 | 0.203 | 38.620 | 400,000 | 79.422 | 200,000 | 0.203 | 200,000 | 0.203 |
| 27/02/2026 | 0.197 | 39.600 | 1,606,500 | 79.675 | 803,500 | 0.196 | 803,000 | 0.196 |
| 26/02/2026 | 0.193 | 40.600 | 4,001,000 | 81.032 | 2,000,000 | 0.192 | 2,001,000 | 0.192 |
| 25/02/2026 | 0.192 | 40.640 | 5,600,000 | 80.560 | 2,800,000 | 0.188 | 2,800,000 | 0.187 |
| 24/02/2026 | 0.186 | 41.740 | 5,200,000 | 81.293 | 2,600,000 | 0.184 | 2,600,000 | 0.184 |
| 23/02/2026 | 0.192 | 41.100 | 2,000,000 | 81.716 | 1,000,000 | 0.193 | 1,000,000 | 0.195 |
| 20/02/2026 | 0.207 | 38.940 | 0 | 80.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |