19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.243 | 36.740 | 0 | 83.388 | ||||
| 16/01/2026 | 0.245 | 36.640 | 0 | 83.435 | ||||
| 15/01/2026 | 0.245 | 36.080 | 146,500 | 81.328 | 146,500 | 0.244 | ||
| 14/01/2026 | 0.242 | 36.540 | 0 | 81.548 | ||||
| 13/01/2026 | 0.239 | 37.720 | 0 | 84.332 | ||||
| 12/01/2026 | 0.239 | 37.560 | 0 | 83.671 | ||||
| 09/01/2026 | 0.239 | 37.160 | 0 | 81.938 | ||||
| 08/01/2026 | 0.237 | 37.620 | 8,500 | 82.477 | 8,500 | 0.237 | ||
| 07/01/2026 | 0.237 | 37.580 | 0 | 82.209 | ||||
| 06/01/2026 | 0.230 | 38.880 | 200,000 | 83.125 | 200,000 | 0.230 | ||
| 05/01/2026 | 0.232 | 38.860 | 2,866,000 | 83.715 | 1,166,000 | 0.226 | 1,700,000 | 0.226 |
| 02/01/2026 | 0.217 | 41.320 | 2,200,000 | 84.294 | 1,100,000 | 0.216 | 1,100,000 | 0.216 |
| 31/12/2025 | 0.220 | 40.960 | 1,200,000 | 84.212 | 600,000 | 0.219 | 600,000 | 0.218 |
| 30/12/2025 | 0.218 | 41.200 | 5,705,000 | 84.094 | 2,905,000 | 0.216 | 2,800,000 | 0.216 |
| 29/12/2025 | 0.225 | 40.320 | 4,800,000 | 84.297 | 2,400,000 | 0.222 | 2,400,000 | 0.222 |
| 24/12/2025 | 0.238 | 38.440 | 0 | 83.340 | ||||
| 23/12/2025 | 0.238 | 38.620 | 0 | 83.906 | ||||
| 22/12/2025 | 0.238 | 39.000 | 0 | 84.861 | ||||
| 19/12/2025 | 0.238 | 39.300 | 0 | 85.294 | ||||
| 18/12/2025 | 0.239 | 38.420 | 0 | 83.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |