19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 38.120 | 0 | 78.002 | |||||
| 04/08/2026 | 37.960 | 0 | 76.803 | |||||
| 03/08/2026 | 38.440 | 0 | 76.948 | |||||
| 31/07/2026 | 38.820 | 0 | 78.121 | |||||
| 30/07/2026 | 37.500 | 0 | 73.888 | |||||
| 29/07/2026 | 38.300 | 0 | 76.799 | |||||
| 28/07/2026 | 36.980 | 0 | 77.101 | 200,000 | 0.141 | |||
| 27/07/2026 | 36.220 | 0 | 74.450 | |||||
| 24/07/2026 | 36.660 | 0 | 76.102 | 73,500 | 0.146 | |||
| 23/07/2026 | 37.720 | 0 | 76.632 | |||||
| 22/07/2026 | 37.360 | 0 | 77.061 | 300,000 | 0.134 | |||
| 21/07/2026 | 38.920 | 0 | 77.737 | 110,000 | 0.129 | 300,000 | 0.124 | |
| 20/07/2026 | 39.260 | 0 | 77.369 | |||||
| 17/07/2026 | 37.780 | 0 | 78.488 | 7,400,000 | 0.136 | 7,630,000 | 0.135 | |
| 16/07/2026 | 40.440 | 0 | 77.187 | 3,602,500 | 0.113 | 3,548,000 | 0.113 | |
| 15/07/2026 | 39.580 | 0 | 77.680 | 3,115,000 | 0.122 | 2,215,000 | 0.123 | |
| 14/07/2026 | 40.640 | 0 | 75.933 | 3,730,000 | 0.120 | 4,290,000 | 0.121 | |
| 13/07/2026 | 37.400 | 0 | 75.818 | 500 | 0.140 | |||
| 10/07/2026 | 38.660 | 0 | 78.311 | |||||
| 09/07/2026 | 38.040 | 0 | 75.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |