19798 阿里法巴六三沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 154.400 | 25,000 | 48.064 | 25,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 153.600 | 0 | 47.880 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 50.432 | ||||
| 01/12/2025 | 0.020 | 154.900 | 50,000 | 48.839 | 50,000 | 0.020 | ||
| 28/11/2025 | 0.023 | 151.500 | 1,075,000 | 47.493 | 775,000 | 0.023 | 300,000 | 0.023 |
| 27/11/2025 | 0.024 | 150.600 | 1,150,000 | 47.155 | 575,000 | 0.024 | 575,000 | 0.024 |
| 26/11/2025 | 0.024 | 154.800 | 2,305,000 | 49.658 | 1,105,000 | 0.022 | 1,150,000 | 0.023 |
| 25/11/2025 | 0.027 | 157.800 | 1,545,000 | 52.881 | 545,000 | 0.026 | 1,000,000 | 0.027 |
| 24/11/2025 | 0.031 | 154.500 | 3,345,000 | 52.372 | 1,490,000 | 0.035 | 1,805,000 | 0.035 |
| 21/11/2025 | 0.040 | 147.600 | 1,675,000 | 50.556 | 840,000 | 0.036 | 835,000 | 0.036 |
| 20/11/2025 | 0.031 | 154.800 | 915,000 | 51.575 | 450,000 | 0.031 | 465,000 | 0.030 |
| 19/11/2025 | 0.031 | 156.400 | 30,000 | 52.347 | 30,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 154.600 | 30,000 | 51.862 | 30,000 | 0.030 | ||
| 17/11/2025 | 0.034 | 154.900 | 450,000 | 52.235 | 225,000 | 0.034 | 225,000 | 0.034 |
| 14/11/2025 | 0.031 | 154.900 | 50,000 | 50.288 | 50,000 | 0.031 | ||
| 13/11/2025 | 0.026 | 162.000 | 80,000 | 52.002 | 50,000 | 0.028 | 30,000 | 0.028 |
| 12/11/2025 | 0.028 | 156.800 | 20,000 | 49.698 | 20,000 | 0.028 | ||
| 11/11/2025 | 0.028 | 160.400 | 840,000 | 51.617 | 440,000 | 0.028 | 400,000 | 0.028 |
| 10/11/2025 | 0.027 | 163.400 | 40,000 | 52.616 | 40,000 | 0.029 | ||
| 07/11/2025 | 0.030 | 160.100 | 360,000 | 51.469 | 180,000 | 0.030 | 180,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |