19798 阿里法巴六三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.012 | 160.400 | 0 | 67.990 | ||||
| 16/01/2026 | 0.012 | 166.200 | 0 | 70.298 | ||||
| 15/01/2026 | 0.012 | 164.600 | 0 | 68.341 | ||||
| 14/01/2026 | 0.012 | 169.000 | 0 | 70.898 | ||||
| 13/01/2026 | 0.012 | 159.900 | 0 | 63.382 | ||||
| 12/01/2026 | 0.012 | 154.300 | 0 | 58.304 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 50.214 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 46.355 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 48.802 | ||||
| 06/01/2026 | 0.012 | 150.800 | 0 | 52.376 | ||||
| 05/01/2026 | 0.012 | 152.800 | 0 | 53.492 | ||||
| 02/01/2026 | 0.012 | 149.000 | 10,000 | 49.229 | 10,000 | 0.012 | ||
| 31/12/2025 | 0.014 | 142.800 | 0 | 45.008 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 46.098 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 44.756 | ||||
| 24/12/2025 | 0.014 | 146.000 | 0 | 45.269 | ||||
| 23/12/2025 | 0.014 | 147.200 | 300,000 | 45.895 | 300,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 146.400 | 900,000 | 44.974 | 300,000 | 0.015 | 600,000 | 0.015 |
| 19/12/2025 | 0.015 | 145.300 | 0 | 43.938 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 42.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |