19807 美團匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01097.3500152.315
19/01/20260.01098.5000143.879
16/01/20260.010100.0000127.161
15/01/20260.010100.8000121.837
14/01/20260.010101.5000117.114
13/01/20260.010104.9000107.318
12/01/20260.010105.0000104.527
09/01/20260.01098.5000109.767
08/01/20260.010101.0000102.927
07/01/20260.010104.500094.751
06/01/20260.010106.100090.273
05/01/20260.010105.400089.796
02/01/20260.010104.600086.578
31/12/20250.010103.300085.906
30/12/20250.010104.300083.083
29/12/20250.010104.200082.028
24/12/20250.010103.200078.094
23/12/20250.010103.200077.111
22/12/20250.010102.800076.732
19/12/20250.010102.700074.238
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。