19810 京東華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010116.300067.724
27/01/20260.010113.500071.087
26/01/20260.010116.000065.431
23/01/20260.010114.800063.696
22/01/20260.010113.900063.987
21/01/20260.010112.800064.607
20/01/20260.010112.400064.157
19/01/20260.010112.300063.288
16/01/20260.010113.600058.616
15/01/20260.010115.100055.677
14/01/20260.010115.900053.807
13/01/20260.010117.400051.036
12/01/20260.010116.900051.033
09/01/20260.010114.600052.120
08/01/20260.010111.700055.262
07/01/20260.010114.000051.667
06/01/20260.010115.500049.214
05/01/20260.010113.700050.905
02/01/20260.010115.100047.609
31/12/20250.010111.600050.814
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。