19810 京東華泰六二購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 114.900 | 395,000 | 45.024 | 150,000 | 0.020 | 245,000 | 0.020 |
| 08/12/2025 | 0.021 | 116.200 | 730,000 | 44.395 | 565,000 | 0.022 | 115,000 | 0.023 |
| 05/12/2025 | 0.023 | 117.000 | 1,757,500 | 43.648 | 1,307,500 | 0.020 | 450,000 | 0.022 |
| 04/12/2025 | 0.021 | 116.100 | 3,205,000 | 43.318 | 3,205,000 | 0.021 | ||
| 03/12/2025 | 0.020 | 115.500 | 122,500 | 43.146 | 122,500 | 0.020 | ||
| 02/12/2025 | 0.022 | 116.000 | 117,500 | 43.318 | ||||
| 01/12/2025 | 0.025 | 117.100 | 1,252,500 | 43.308 | 245,000 | 0.026 | 570,000 | 0.029 |
| 28/11/2025 | 0.029 | 116.500 | 1,422,500 | 44.914 | 652,500 | 0.029 | 770,000 | 0.029 |
| 27/11/2025 | 0.030 | 116.200 | 3,580,000 | 45.393 | 1,790,000 | 0.030 | 1,590,000 | 0.030 |
| 26/11/2025 | 0.027 | 114.800 | 7,660,000 | 45.327 | 7,200,000 | 0.024 | 425,000 | 0.026 |
| 25/11/2025 | 0.020 | 112.400 | 8,237,500 | 44.077 | 472,500 | 0.021 | 7,075,000 | 0.021 |
| 24/11/2025 | 0.024 | 112.400 | 2,015,000 | 45.853 | 1,120,000 | 0.024 | 895,000 | 0.023 |
| 21/11/2025 | 0.022 | 110.300 | 1,972,500 | 46.244 | 967,500 | 0.024 | 1,005,000 | 0.026 |
| 20/11/2025 | 0.031 | 113.500 | 7,135,000 | 46.772 | 3,687,500 | 0.033 | 3,447,500 | 0.032 |
| 19/11/2025 | 0.032 | 113.500 | 3,507,500 | 46.924 | 1,502,500 | 0.034 | 2,005,000 | 0.034 |
| 18/11/2025 | 0.036 | 114.300 | 8,337,500 | 47.352 | 4,482,500 | 0.036 | 3,627,500 | 0.037 |
| 17/11/2025 | 0.039 | 115.400 | 5,875,000 | 47.011 | 2,712,500 | 0.045 | 3,112,500 | 0.044 |
| 14/11/2025 | 0.050 | 116.900 | 16,910,000 | 48.307 | 7,965,000 | 0.062 | 8,850,000 | 0.061 |
| 13/11/2025 | 0.089 | 124.400 | 25,177,500 | 49.792 | 12,722,500 | 0.079 | 12,375,000 | 0.079 |
| 12/11/2025 | 0.089 | 124.700 | 34,457,500 | 49.162 | 17,422,500 | 0.089 | 16,750,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |