19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.144 | 99.600 | 0 | 37.318 | ||||
| 22/01/2026 | 0.146 | 99.750 | 168,000 | 37.985 | 168,000 | 0.147 | ||
| 21/01/2026 | 0.152 | 99.050 | 0 | 37.674 | ||||
| 20/01/2026 | 0.169 | 97.000 | 0 | 36.682 | ||||
| 19/01/2026 | 0.138 | 100.700 | 75,500 | 37.534 | 75,500 | 0.138 | ||
| 16/01/2026 | 0.155 | 99.200 | 0 | 37.859 | ||||
| 15/01/2026 | 0.155 | 99.100 | 100,000 | 37.451 | 15,000 | 0.154 | ||
| 14/01/2026 | 0.173 | 97.600 | 0 | 38.154 | ||||
| 13/01/2026 | 0.174 | 97.250 | 7,000 | 37.477 | 7,000 | 0.157 | ||
| 12/01/2026 | 0.194 | 95.700 | 0 | 38.286 | ||||
| 09/01/2026 | 0.205 | 94.550 | 0 | 37.401 | ||||
| 08/01/2026 | 0.205 | 94.650 | 0 | 37.521 | ||||
| 07/01/2026 | 0.198 | 95.300 | 0 | 37.392 | ||||
| 06/01/2026 | 0.161 | 99.200 | 104,000 | 37.639 | 6,000 | 0.161 | 98,000 | 0.180 |
| 05/01/2026 | 0.193 | 95.800 | 0 | 37.080 | ||||
| 02/01/2026 | 0.172 | 98.750 | 0 | 38.594 | ||||
| 31/12/2025 | 0.200 | 95.350 | 0 | 36.858 | ||||
| 30/12/2025 | 0.177 | 97.600 | 0 | 36.834 | ||||
| 29/12/2025 | 0.178 | 97.100 | 606,500 | 35.777 | 405,500 | 0.164 | 45,500 | 0.160 |
| 24/12/2025 | 0.215 | 93.600 | 134,000 | 34.952 | 134,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |