19822 京東中銀六一沽Ａ (认沽证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.133 | 117.000 | 0 | 39.101 | ||||
| 04/12/2025 | 0.146 | 116.100 | 0 | 39.959 | ||||
| 03/12/2025 | 0.156 | 115.500 | 1,575,000 | 40.737 | 787,500 | 0.153 | 787,500 | 0.153 |
| 02/12/2025 | 0.155 | 116.000 | 960,000 | 41.660 | 480,000 | 0.155 | 480,000 | 0.155 |
| 01/12/2025 | 0.151 | 117.100 | 0 | 43.206 | ||||
| 28/11/2025 | 0.157 | 116.500 | 0 | 42.121 | ||||
| 27/11/2025 | 0.162 | 116.200 | 0 | 42.339 | ||||
| 26/11/2025 | 0.181 | 114.800 | 0 | 43.358 | ||||
| 25/11/2025 | 0.208 | 112.400 | 0 | 43.504 | ||||
| 24/11/2025 | 0.208 | 112.400 | 5,000 | 43.156 | 5,000 | 0.208 | ||
| 21/11/2025 | 0.239 | 110.300 | 325,000 | 44.049 | 162,500 | 0.238 | 162,500 | 0.239 |
| 20/11/2025 | 0.209 | 113.500 | 240,000 | 45.403 | 120,000 | 0.213 | 120,000 | 0.211 |
| 19/11/2025 | 0.207 | 113.500 | 0 | 44.529 | ||||
| 18/11/2025 | 0.203 | 114.300 | 120,000 | 45.430 | 60,000 | 0.198 | 60,000 | 0.202 |
| 17/11/2025 | 0.195 | 115.400 | 125,000 | 45.897 | 60,000 | 0.193 | 65,000 | 0.195 |
| 14/11/2025 | 0.179 | 116.900 | 220,000 | 44.521 | 160,000 | 0.170 | 60,000 | 0.172 |
| 13/11/2025 | 0.128 | 124.400 | 0 | 46.499 | ||||
| 12/11/2025 | 0.127 | 124.700 | 0 | 46.445 | ||||
| 11/11/2025 | 0.142 | 123.100 | 220,000 | 47.125 | 60,000 | 0.151 | 160,000 | 0.145 |
| 10/11/2025 | 0.130 | 124.500 | 740,000 | 46.287 | 370,000 | 0.136 | 370,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |