19829 恒指摩利六二沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.029 | 25,935.900 | 14,500,000 | 22.332 | 6,700,000 | 0.032 | 7,800,000 | 0.032 |
| 03/12/2025 | 0.035 | 25,760.730 | 7,280,000 | 22.680 | 3,640,000 | 0.033 | 3,640,000 | 0.033 |
| 02/12/2025 | 0.033 | 26,095.050 | 9,120,000 | 23.792 | 4,560,000 | 0.030 | 4,560,000 | 0.031 |
| 01/12/2025 | 0.036 | 26,033.260 | 1,340,000 | 24.004 | 670,000 | 0.035 | 670,000 | 0.035 |
| 28/11/2025 | 0.039 | 25,858.890 | 11,490,000 | 23.379 | 6,810,000 | 0.038 | 4,680,000 | 0.038 |
| 27/11/2025 | 0.040 | 25,945.930 | 14,070,000 | 23.865 | 5,920,000 | 0.039 | 8,150,000 | 0.041 |
| 26/11/2025 | 0.045 | 25,928.080 | 16,570,000 | 24.607 | 9,160,000 | 0.042 | 7,360,000 | 0.042 |
| 25/11/2025 | 0.047 | 25,894.550 | 14,400,000 | 24.781 | 7,750,000 | 0.045 | 6,650,000 | 0.045 |
| 24/11/2025 | 0.052 | 25,716.500 | 39,920,000 | 24.639 | 19,580,000 | 0.055 | 20,210,000 | 0.054 |
| 21/11/2025 | 0.071 | 25,220.020 | 26,790,000 | 24.712 | 12,350,000 | 0.063 | 14,440,000 | 0.065 |
| 20/11/2025 | 0.050 | 25,835.570 | 35,460,000 | 24.394 | 18,960,000 | 0.052 | 16,500,000 | 0.051 |
| 19/11/2025 | 0.055 | 25,830.650 | 16,720,000 | 25.108 | 7,030,000 | 0.054 | 9,540,000 | 0.055 |
| 18/11/2025 | 0.055 | 25,930.030 | 20,660,000 | 25.524 | 10,600,000 | 0.053 | 10,060,000 | 0.052 |
| 17/11/2025 | 0.045 | 26,384.280 | 24,220,000 | 25.726 | 13,340,000 | 0.043 | 10,880,000 | 0.043 |
| 14/11/2025 | 0.042 | 26,572.460 | 14,940,000 | 25.619 | 7,100,000 | 0.039 | 7,640,000 | 0.039 |
| 13/11/2025 | 0.034 | 27,073.030 | 17,750,000 | 25.898 | 8,060,000 | 0.035 | 9,690,000 | 0.034 |
| 12/11/2025 | 0.036 | 26,922.730 | 9,620,000 | 25.601 | 4,650,000 | 0.034 | 4,970,000 | 0.036 |
| 11/11/2025 | 0.040 | 26,696.410 | 1,420,000 | 25.411 | 640,000 | 0.040 | 780,000 | 0.040 |
| 10/11/2025 | 0.042 | 26,649.060 | 20,650,000 | 25.470 | 10,520,000 | 0.045 | 10,130,000 | 0.045 |
| 07/11/2025 | 0.052 | 26,241.830 | 16,930,000 | 25.188 | 8,700,000 | 0.051 | 7,840,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |