19829 恒指摩利六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 26,585.060 | 0 | 31.649 | ||||
| 20/01/2026 | 0.013 | 26,487.510 | 0 | 30.635 | ||||
| 19/01/2026 | 0.014 | 26,563.900 | 0 | 31.208 | ||||
| 16/01/2026 | 0.014 | 26,844.960 | 0 | 31.633 | ||||
| 15/01/2026 | 0.015 | 26,923.620 | 0 | 32.189 | ||||
| 14/01/2026 | 0.016 | 26,999.810 | 0 | 32.706 | ||||
| 13/01/2026 | 0.017 | 26,848.470 | 0 | 31.980 | ||||
| 12/01/2026 | 0.017 | 26,608.480 | 0 | 30.280 | ||||
| 09/01/2026 | 0.021 | 26,231.790 | 30,000 | 28.757 | 30,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 26,149.310 | 3,610,000 | 28.345 | 2,120,000 | 0.022 | 1,490,000 | 0.022 |
| 07/01/2026 | 0.020 | 26,458.950 | 1,200,000 | 29.091 | 1,200,000 | 0.020 | ||
| 06/01/2026 | 0.016 | 26,710.450 | 100,000 | 28.533 | 100,000 | 0.014 | ||
| 05/01/2026 | 0.016 | 26,347.240 | 0 | 26.364 | ||||
| 02/01/2026 | 0.016 | 26,338.470 | 4,000,000 | 25.566 | 1,400,000 | 0.016 | 2,600,000 | 0.019 |
| 31/12/2025 | 0.024 | 25,630.540 | 0 | 23.953 | ||||
| 30/12/2025 | 0.021 | 25,854.600 | 110,000 | 24.109 | 110,000 | 0.023 | ||
| 29/12/2025 | 0.025 | 25,635.230 | 850,000 | 23.878 | 500,000 | 0.018 | 350,000 | 0.025 |
| 24/12/2025 | 0.021 | 25,818.930 | 0 | 22.758 | ||||
| 23/12/2025 | 0.022 | 25,774.140 | 0 | 22.669 | ||||
| 22/12/2025 | 0.022 | 25,801.770 | 3,180,000 | 22.635 | 1,840,000 | 0.022 | 1,340,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |