19833 美團法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 99.050 | 0 | 69.084 | ||||
| 04/12/2025 | 0.011 | 98.100 | 0 | 70.866 | ||||
| 03/12/2025 | 0.011 | 95.900 | 0 | 72.979 | ||||
| 02/12/2025 | 0.011 | 96.500 | 0 | 71.605 | ||||
| 01/12/2025 | 0.012 | 99.550 | 3,000,000 | 68.482 | 3,000,000 | 0.013 | ||
| 28/11/2025 | 0.017 | 102.500 | 3,000,000 | 68.063 | 3,000,000 | 0.017 | ||
| 27/11/2025 | 0.014 | 104.000 | 0 | 63.196 | ||||
| 26/11/2025 | 0.014 | 103.800 | 0 | 62.949 | ||||
| 25/11/2025 | 0.014 | 98.250 | 0 | 68.840 | ||||
| 24/11/2025 | 0.014 | 98.150 | 0 | 68.456 | ||||
| 21/11/2025 | 0.015 | 95.550 | 0 | 70.999 | ||||
| 20/11/2025 | 0.015 | 98.500 | 0 | 67.056 | ||||
| 19/11/2025 | 0.016 | 98.000 | 0 | 68.051 | ||||
| 18/11/2025 | 0.017 | 98.600 | 0 | 67.714 | ||||
| 17/11/2025 | 0.019 | 100.300 | 0 | 66.865 | ||||
| 14/11/2025 | 0.019 | 100.000 | 0 | 65.915 | ||||
| 13/11/2025 | 0.019 | 102.100 | 0 | 63.144 | ||||
| 12/11/2025 | 0.019 | 101.800 | 115,000 | 63.081 | 115,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 102.000 | 115,000 | 62.447 | 115,000 | 0.019 | ||
| 10/11/2025 | 0.020 | 103.300 | 0 | 61.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |