19837 蔚來法興六三購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 39.380 | 32,000 | 77.947 | 12,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 39.060 | 5,000 | 79.622 | 5,000 | 0.025 | ||
| 02/12/2025 | 0.029 | 40.400 | 105,000 | 78.136 | 105,000 | 0.030 | ||
| 01/12/2025 | 0.044 | 43.320 | 150,000 | 79.080 | 150,000 | 0.046 | ||
| 28/11/2025 | 0.047 | 43.520 | 0 | 79.140 | ||||
| 27/11/2025 | 0.047 | 43.220 | 0 | 79.813 | ||||
| 26/11/2025 | 0.050 | 43.900 | 20,000 | 78.921 | 20,000 | 0.048 | ||
| 25/11/2025 | 0.069 | 46.820 | 0 | 79.085 | ||||
| 24/11/2025 | 0.059 | 45.440 | 151,500 | 77.999 | 151,500 | 0.055 | ||
| 21/11/2025 | 0.049 | 42.960 | 158,500 | 79.518 | 158,500 | 0.051 | ||
| 20/11/2025 | 0.062 | 45.140 | 10,000 | 79.289 | 10,000 | 0.065 | ||
| 19/11/2025 | 0.074 | 46.640 | 10,000 | 80.101 | 10,000 | 0.077 | ||
| 18/11/2025 | 0.082 | 47.620 | 146,500 | 80.211 | 146,500 | 0.083 | ||
| 17/11/2025 | 0.095 | 49.320 | 100,000 | 79.834 | 100,000 | 0.095 | ||
| 14/11/2025 | 0.097 | 49.360 | 610,000 | 79.492 | 550,000 | 0.095 | 60,000 | 0.099 |
| 13/11/2025 | 0.111 | 51.000 | 56,500 | 79.286 | 56,500 | 0.110 | ||
| 12/11/2025 | 0.115 | 51.250 | 1,397,000 | 79.741 | 819,500 | 0.122 | 577,500 | 0.120 |
| 11/11/2025 | 0.151 | 54.900 | 1,985,000 | 80.042 | 1,875,000 | 0.149 | ||
| 10/11/2025 | 0.148 | 54.300 | 2,984,500 | 80.904 | 1,550,000 | 0.153 | 1,394,500 | 0.149 |
| 07/11/2025 | 0.163 | 55.400 | 4,215,000 | 81.378 | 650,000 | 0.164 | 3,515,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |