19843 寧德花旗六一沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 483.000 | 0 | 69.357 | ||||
| 03/12/2025 | 0.014 | 473.600 | 0 | 66.314 | ||||
| 02/12/2025 | 0.014 | 477.800 | 0 | 66.739 | ||||
| 01/12/2025 | 0.014 | 483.000 | 0 | 67.352 | ||||
| 28/11/2025 | 0.018 | 472.000 | 0 | 65.949 | ||||
| 27/11/2025 | 0.021 | 470.000 | 0 | 66.899 | ||||
| 26/11/2025 | 0.023 | 467.200 | 0 | 66.856 | ||||
| 25/11/2025 | 0.025 | 468.200 | 0 | 67.782 | ||||
| 24/11/2025 | 0.027 | 465.000 | 0 | 67.514 | ||||
| 21/11/2025 | 0.027 | 465.000 | 670,000 | 65.865 | 670,000 | 0.027 | ||
| 20/11/2025 | 0.025 | 483.000 | 1,240,000 | 68.586 | 570,000 | 0.028 | 670,000 | 0.027 |
| 19/11/2025 | 0.020 | 512.000 | 670,000 | 71.302 | 50,000 | 0.019 | 620,000 | 0.024 |
| 18/11/2025 | 0.024 | 504.000 | 20,000 | 71.641 | 20,000 | 0.024 | ||
| 17/11/2025 | 0.017 | 526.000 | 0 | 70.889 | ||||
| 14/11/2025 | 0.017 | 542.000 | 0 | 72.301 | ||||
| 13/11/2025 | 0.017 | 567.500 | 0 | 76.240 | ||||
| 12/11/2025 | 0.017 | 550.000 | 0 | 72.697 | ||||
| 11/11/2025 | 0.019 | 542.500 | 0 | 72.336 | ||||
| 10/11/2025 | 0.019 | 548.000 | 0 | 72.816 | ||||
| 07/11/2025 | 0.019 | 558.500 | 0 | 73.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |