19848 阿里匯豐六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 154.400 | 0 | 52.969 | ||||
| 03/12/2025 | 0.015 | 153.600 | 0 | 52.020 | ||||
| 02/12/2025 | 0.015 | 157.000 | 0 | 54.092 | ||||
| 01/12/2025 | 0.015 | 154.900 | 0 | 52.265 | ||||
| 28/11/2025 | 0.016 | 151.500 | 0 | 49.555 | ||||
| 27/11/2025 | 0.020 | 150.600 | 210,000 | 51.167 | 210,000 | 0.019 | ||
| 26/11/2025 | 0.017 | 154.800 | 530,000 | 51.897 | 515,000 | 0.015 | 15,000 | 0.020 |
| 25/11/2025 | 0.020 | 157.800 | 10,000 | 55.654 | 10,000 | 0.021 | ||
| 24/11/2025 | 0.023 | 154.500 | 4,980,000 | 54.840 | 2,080,000 | 0.025 | 2,800,000 | 0.025 |
| 21/11/2025 | 0.031 | 147.600 | 4,360,000 | 52.872 | 2,865,000 | 0.029 | 1,495,000 | 0.029 |
| 20/11/2025 | 0.023 | 154.800 | 5,695,000 | 53.733 | 3,290,000 | 0.022 | 2,360,000 | 0.021 |
| 19/11/2025 | 0.020 | 156.400 | 2,305,000 | 52.743 | 720,000 | 0.021 | 1,245,000 | 0.021 |
| 18/11/2025 | 0.025 | 154.600 | 3,580,000 | 54.095 | 1,165,000 | 0.025 | 2,395,000 | 0.022 |
| 17/11/2025 | 0.025 | 154.900 | 4,200,000 | 53.991 | 2,090,000 | 0.022 | 1,960,000 | 0.022 |
| 14/11/2025 | 0.023 | 154.900 | 340,000 | 52.023 | 165,000 | 0.020 | 175,000 | 0.020 |
| 13/11/2025 | 0.020 | 162.000 | 1,415,000 | 54.498 | 705,000 | 0.025 | 710,000 | 0.026 |
| 12/11/2025 | 0.024 | 156.800 | 2,970,000 | 53.239 | 1,485,000 | 0.024 | 1,485,000 | 0.025 |
| 11/11/2025 | 0.023 | 160.400 | 2,220,000 | 54.712 | 1,110,000 | 0.025 | 1,110,000 | 0.024 |
| 10/11/2025 | 0.022 | 163.400 | 800,000 | 55.671 | 375,000 | 0.024 | 425,000 | 0.024 |
| 07/11/2025 | 0.026 | 160.100 | 3,105,000 | 54.992 | 1,630,000 | 0.024 | 1,475,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |