19857 華虹中銀六五購Ａ (认购证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.670 | 102.600 | 220,000 | 68.488 | 115,000 | 0.675 | 105,000 | 0.678 |
| 16/01/2026 | 0.730 | 106.800 | 115,000 | 62.687 | 110,000 | 0.668 | ||
| 15/01/2026 | 0.620 | 99.450 | 40,000 | 68.396 | 40,000 | 0.555 | ||
| 14/01/2026 | 0.510 | 93.550 | 5,000 | 63.691 | 5,000 | 0.510 | ||
| 13/01/2026 | 0.465 | 89.700 | 0 | 67.912 | ||||
| 12/01/2026 | 0.485 | 91.550 | 20,000 | 65.067 | 20,000 | 0.470 | ||
| 09/01/2026 | 0.480 | 91.250 | 235,000 | 64.197 | 115,000 | 0.475 | 120,000 | 0.450 |
| 08/01/2026 | 0.510 | 91.650 | 160,000 | 71.005 | 130,000 | 0.524 | ||
| 07/01/2026 | 0.460 | 89.300 | 55,000 | 66.639 | 45,000 | 0.446 | 10,000 | 0.430 |
| 06/01/2026 | 0.400 | 85.050 | 1,050,000 | 67.281 | 520,000 | 0.441 | 520,000 | 0.439 |
| 05/01/2026 | 0.390 | 84.000 | 1,980,000 | 68.420 | 1,020,000 | 0.376 | 935,000 | 0.373 |
| 02/01/2026 | 0.350 | 81.300 | 2,905,000 | 66.981 | 1,430,000 | 0.357 | 1,460,000 | 0.348 |
| 31/12/2025 | 0.270 | 74.300 | 420,000 | 69.249 | 210,000 | 0.285 | 210,000 | 0.283 |
| 30/12/2025 | 0.280 | 75.250 | 595,000 | 68.488 | 335,000 | 0.269 | 260,000 | 0.268 |
| 29/12/2025 | 0.255 | 72.450 | 4,440,000 | 70.615 | 2,240,000 | 0.249 | 2,200,000 | 0.249 |
| 24/12/2025 | 0.243 | 71.450 | 6,585,000 | 69.282 | 3,560,000 | 0.244 | 2,780,000 | 0.240 |
| 23/12/2025 | 0.228 | 70.300 | 38,565,000 | 68.423 | 19,115,000 | 0.239 | 19,445,000 | 0.239 |
| 22/12/2025 | 0.245 | 71.250 | 53,415,000 | 69.915 | 26,845,000 | 0.238 | 26,550,000 | 0.237 |
| 19/12/2025 | 0.212 | 67.750 | 25,085,000 | 70.788 | 12,330,000 | 0.214 | 12,585,000 | 0.213 |
| 18/12/2025 | 0.210 | 67.250 | 37,425,000 | 71.487 | 18,685,000 | 0.212 | 18,740,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |