19857 Ａ中瑞銀四八購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.045 | 12.740 | 50,000 | 23.572 | 50,000 | 0.045 | ||
| 25/04/2024 | 0.037 | 12.550 | 0 | 23.562 | ||||
| 24/04/2024 | 0.035 | 12.500 | 20,000 | 23.457 | 20,000 | 0.035 | ||
| 23/04/2024 | 0.037 | 12.490 | 15,000 | 23.878 | 15,000 | 0.037 | ||
| 22/04/2024 | 0.037 | 12.480 | 0 | 23.867 | ||||
| 19/04/2024 | 0.038 | 12.480 | 0 | 23.781 | ||||
| 18/04/2024 | 0.042 | 12.570 | 1,000,000 | 23.707 | 1,000,000 | 0.042 | ||
| 17/04/2024 | 0.041 | 12.500 | 0 | 24.072 | ||||
| 16/04/2024 | 0.038 | 12.350 | 400,000 | 24.718 | 200,000 | 0.039 | 200,000 | 0.034 |
| 15/04/2024 | 0.040 | 12.500 | 0 | 23.617 | ||||
| 12/04/2024 | 0.031 | 12.220 | 0 | 23.764 | ||||
| 11/04/2024 | 0.035 | 12.330 | 15,000 | 23.654 | 15,000 | 0.034 | ||
| 10/04/2024 | 0.037 | 12.310 | 18,000 | 24.227 | 18,000 | 0.039 | ||
| 09/04/2024 | 0.039 | 12.350 | 0 | 24.219 | ||||
| 08/04/2024 | 0.042 | 12.430 | 0 | 24.037 | ||||
| 05/04/2024 | 0.045 | 12.450 | 0 | 24.204 | ||||
| 03/04/2024 | 0.045 | 12.480 | 0 | 23.717 | ||||
| 02/04/2024 | 0.046 | 12.530 | 0 | 23.310 | ||||
| 28/03/2024 | 0.041 | 12.370 | 0 | 23.290 | ||||
| 27/03/2024 | 0.041 | 12.340 | 0 | 23.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |