19860 港交中銀六二沽Ａ (认沽证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.109 | 406.400 | 40,240,000 | 26.739 | 20,100,000 | 0.117 | 20,100,000 | 0.116 |
| 03/12/2025 | 0.120 | 404.200 | 37,790,000 | 27.157 | 18,850,000 | 0.115 | 18,940,000 | 0.114 |
| 02/12/2025 | 0.105 | 410.200 | 39,260,000 | 27.654 | 19,630,000 | 0.106 | 19,630,000 | 0.106 |
| 01/12/2025 | 0.104 | 412.600 | 18,140,000 | 28.391 | 9,070,000 | 0.104 | 9,070,000 | 0.104 |
| 28/11/2025 | 0.108 | 411.000 | 0 | 27.834 | ||||
| 27/11/2025 | 0.107 | 411.800 | 0 | 27.878 | ||||
| 26/11/2025 | 0.102 | 413.200 | 40,000 | 27.576 | 40,000 | 0.090 | ||
| 25/11/2025 | 0.100 | 415.400 | 0 | 28.161 | ||||
| 24/11/2025 | 0.102 | 415.200 | 0 | 28.233 | ||||
| 21/11/2025 | 0.125 | 409.200 | 14,180,000 | 28.615 | 6,940,000 | 0.122 | 6,860,000 | 0.122 |
| 20/11/2025 | 0.103 | 417.600 | 33,730,000 | 28.746 | 16,910,000 | 0.102 | 16,810,000 | 0.101 |
| 19/11/2025 | 0.105 | 416.400 | 23,400,000 | 28.435 | 11,700,000 | 0.104 | 11,700,000 | 0.104 |
| 18/11/2025 | 0.106 | 416.800 | 34,990,000 | 28.645 | 17,520,000 | 0.104 | 17,410,000 | 0.104 |
| 17/11/2025 | 0.095 | 422.200 | 23,630,000 | 28.898 | 11,620,000 | 0.097 | 11,880,000 | 0.097 |
| 14/11/2025 | 0.090 | 425.200 | 27,380,000 | 28.793 | 13,720,000 | 0.087 | 13,490,000 | 0.087 |
| 13/11/2025 | 0.068 | 436.600 | 31,500,000 | 28.824 | 15,800,000 | 0.071 | 15,650,000 | 0.071 |
| 12/11/2025 | 0.072 | 437.400 | 45,400,000 | 29.599 | 22,340,000 | 0.074 | 23,060,000 | 0.074 |
| 11/11/2025 | 0.077 | 435.400 | 25,940,000 | 29.716 | 13,060,000 | 0.079 | 12,820,000 | 0.079 |
| 10/11/2025 | 0.075 | 436.000 | 5,110,000 | 29.444 | 2,160,000 | 0.083 | 2,650,000 | 0.083 |
| 07/11/2025 | 0.093 | 428.600 | 3,380,000 | 29.506 | 1,570,000 | 0.093 | 1,460,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |