日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 100.100 | 0 | 196.493 | ||||
24/04/2024 | 0.010 | 98.300 | 0 | 187.382 | ||||
23/04/2024 | 0.010 | 90.350 | 0 | 207.686 | ||||
22/04/2024 | 0.010 | 87.700 | 0 | 205.429 | ||||
19/04/2024 | 0.010 | 85.250 | 0 | 184.144 | ||||
18/04/2024 | 0.010 | 86.650 | 0 | 171.295 | ||||
17/04/2024 | 0.010 | 87.800 | 0 | 160.666 | ||||
16/04/2024 | 0.010 | 86.850 | 0 | 157.874 | ||||
15/04/2024 | 0.010 | 91.900 | 0 | 136.956 | ||||
12/04/2024 | 0.010 | 94.600 | 0 | 117.623 | ||||
11/04/2024 | 0.010 | 94.750 | 0 | 114.069 | ||||
10/04/2024 | 0.010 | 95.100 | 0 | 110.268 | ||||
09/04/2024 | 0.010 | 89.350 | 0 | 122.156 | ||||
08/04/2024 | 0.010 | 86.400 | 0 | 126.928 | ||||
05/04/2024 | 0.010 | 86.200 | 0 | 119.495 | ||||
03/04/2024 | 0.010 | 88.300 | 0 | 110.025 | ||||
02/04/2024 | 0.010 | 90.650 | 0 | 102.721 | ||||
28/03/2024 | 0.010 | 88.300 | 0 | 99.393 | ||||
27/03/2024 | 0.010 | 81.750 | 0 | 111.892 | ||||
26/03/2024 | 0.010 | 84.800 | 0 | 103.749 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |