19862 中金華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 18.960 | 0 | 86.344 | ||||
| 08/12/2025 | 0.010 | 18.960 | 0 | 84.931 | ||||
| 05/12/2025 | 0.010 | 18.960 | 0 | 81.068 | ||||
| 04/12/2025 | 0.010 | 18.960 | 0 | 79.892 | ||||
| 03/12/2025 | 0.010 | 18.960 | 0 | 78.764 | ||||
| 02/12/2025 | 0.010 | 18.960 | 0 | 77.651 | ||||
| 01/12/2025 | 0.010 | 18.960 | 0 | 76.613 | ||||
| 28/11/2025 | 0.010 | 18.960 | 0 | 73.726 | ||||
| 27/11/2025 | 0.010 | 18.960 | 0 | 72.834 | ||||
| 26/11/2025 | 0.010 | 18.960 | 0 | 71.972 | ||||
| 25/11/2025 | 0.010 | 18.960 | 0 | 71.093 | ||||
| 24/11/2025 | 0.010 | 18.960 | 0 | 70.287 | ||||
| 21/11/2025 | 0.010 | 18.960 | 0 | 68.024 | ||||
| 20/11/2025 | 0.010 | 18.960 | 0 | 67.318 | ||||
| 19/11/2025 | 0.010 | 18.960 | 100,000 | 66.631 | 100,000 | 0.010 | ||
| 18/11/2025 | 0.010 | 19.270 | 36,000 | 63.797 | 36,000 | 0.011 | ||
| 17/11/2025 | 0.013 | 19.550 | 0 | 64.593 | ||||
| 14/11/2025 | 0.013 | 19.620 | 2,412,000 | 62.299 | 1,916,000 | 0.013 | 8,000 | 0.016 |
| 13/11/2025 | 0.022 | 20.360 | 2,492,000 | 64.054 | 1,036,000 | 0.021 | 1,400,000 | 0.022 |
| 12/11/2025 | 0.021 | 20.020 | 6,028,000 | 65.172 | 2,164,000 | 0.022 | 3,672,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |