19864 金沙華泰六七購Ａ (认购证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.036 | 18.840 | 1,520,000 | 42.586 | 560,000 | 0.034 | 960,000 | 0.034 |
| 27/01/2026 | 0.037 | 18.770 | 1,096,000 | 43.147 | 548,000 | 0.036 | 548,000 | 0.037 |
| 26/01/2026 | 0.037 | 18.830 | 696,000 | 42.687 | 348,000 | 0.037 | 348,000 | 0.037 |
| 23/01/2026 | 0.036 | 18.760 | 0 | 42.293 | ||||
| 22/01/2026 | 0.035 | 18.660 | 296,000 | 42.328 | 148,000 | 0.034 | 148,000 | 0.034 |
| 21/01/2026 | 0.033 | 18.400 | 0 | 42.821 | ||||
| 20/01/2026 | 0.033 | 18.450 | 1,616,000 | 42.423 | 908,000 | 0.033 | 708,000 | 0.035 |
| 19/01/2026 | 0.034 | 18.340 | 1,624,000 | 43.224 | 712,000 | 0.038 | 912,000 | 0.037 |
| 16/01/2026 | 0.040 | 18.590 | 1,104,000 | 43.589 | 552,000 | 0.047 | 552,000 | 0.048 |
| 15/01/2026 | 0.045 | 18.930 | 168,000 | 43.246 | 84,000 | 0.044 | 84,000 | 0.044 |
| 14/01/2026 | 0.044 | 18.780 | 1,928,000 | 43.601 | 964,000 | 0.045 | 964,000 | 0.045 |
| 13/01/2026 | 0.042 | 18.530 | 1,508,000 | 44.097 | 760,000 | 0.044 | 748,000 | 0.043 |
| 12/01/2026 | 0.037 | 18.600 | 1,856,000 | 41.951 | 868,000 | 0.037 | 976,000 | 0.039 |
| 09/01/2026 | 0.041 | 18.750 | 2,000,000 | 42.105 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 08/01/2026 | 0.040 | 18.740 | 2,288,000 | 41.714 | 1,084,000 | 0.048 | 1,204,000 | 0.048 |
| 07/01/2026 | 0.055 | 19.620 | 3,000,000 | 41.336 | 1,200,000 | 0.056 | 1,800,000 | 0.057 |
| 06/01/2026 | 0.060 | 19.940 | 1,936,000 | 40.838 | 968,000 | 0.059 | 968,000 | 0.059 |
| 05/01/2026 | 0.057 | 19.750 | 2,136,000 | 40.968 | 1,068,000 | 0.058 | 1,068,000 | 0.060 |
| 02/01/2026 | 0.062 | 19.980 | 2,488,000 | 40.642 | 1,244,000 | 0.060 | 1,244,000 | 0.059 |
| 31/12/2025 | 0.057 | 19.600 | 4,192,000 | 41.164 | 2,016,000 | 0.055 | 2,096,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |