19864 金沙華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 16.750 | 0 | 50.054 | ||||
| 16/03/2026 | 0.010 | 16.700 | 0 | 50.099 | ||||
| 13/03/2026 | 0.010 | 16.900 | 0 | 48.302 | ||||
| 12/03/2026 | 0.010 | 17.230 | 0 | 46.286 | ||||
| 11/03/2026 | 0.010 | 17.550 | 0 | 44.373 | ||||
| 10/03/2026 | 0.010 | 17.270 | 0 | 45.618 | ||||
| 09/03/2026 | 0.010 | 16.950 | 12,000 | 47.132 | 12,000 | 0.010 | ||
| 06/03/2026 | 0.011 | 17.700 | 0 | 43.417 | ||||
| 05/03/2026 | 0.011 | 17.440 | 12,000 | 44.591 | 12,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 17.270 | 0 | 46.105 | ||||
| 03/03/2026 | 0.015 | 17.500 | 0 | 46.864 | ||||
| 02/03/2026 | 0.016 | 17.500 | 592,000 | 47.339 | 296,000 | 0.017 | 296,000 | 0.019 |
| 27/02/2026 | 0.019 | 17.710 | 0 | 47.459 | ||||
| 26/02/2026 | 0.019 | 17.690 | 0 | 47.377 | ||||
| 25/02/2026 | 0.022 | 17.920 | 0 | 47.583 | ||||
| 24/02/2026 | 0.025 | 18.100 | 200,000 | 47.893 | 200,000 | 0.025 | ||
| 23/02/2026 | 0.033 | 18.750 | 1,584,000 | 47.574 | 792,000 | 0.034 | 792,000 | 0.035 |
| 20/02/2026 | 0.031 | 18.500 | 2,472,000 | 47.622 | 1,236,000 | 0.033 | 1,236,000 | 0.034 |
| 16/02/2026 | 0.037 | 19.000 | 1,788,000 | 45.029 | 944,000 | 0.036 | 844,000 | 0.036 |
| 13/02/2026 | 0.034 | 18.500 | 0 | 46.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |