19870 平醫麥銀六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 14.070 | 0 | 90.984 | ||||
| 03/12/2025 | 0.010 | 14.520 | 1,000 | 87.437 | ||||
| 02/12/2025 | 0.010 | 14.730 | 130,000 | 85.528 | ||||
| 01/12/2025 | 0.014 | 14.890 | 0 | 89.133 | ||||
| 28/11/2025 | 0.014 | 14.710 | 0 | 88.878 | ||||
| 27/11/2025 | 0.014 | 15.010 | 90,000 | 86.425 | 90,000 | 0.014 | ||
| 26/11/2025 | 0.020 | 15.290 | 120,000 | 90.116 | 60,000 | 0.020 | ||
| 25/11/2025 | 0.017 | 14.650 | 1,000 | 91.041 | 1,000 | 0.017 | ||
| 24/11/2025 | 0.017 | 14.050 | 0 | 94.734 | ||||
| 21/11/2025 | 0.017 | 14.300 | 0 | 91.566 | ||||
| 20/11/2025 | 0.019 | 14.940 | 1,000 | 88.732 | ||||
| 19/11/2025 | 0.018 | 14.320 | 0 | 91.520 | ||||
| 18/11/2025 | 0.018 | 14.290 | 0 | 91.251 | ||||
| 17/11/2025 | 0.022 | 14.880 | 0 | 90.422 | ||||
| 14/11/2025 | 0.024 | 15.280 | 138,000 | 88.084 | 126,000 | 0.022 | ||
| 13/11/2025 | 0.020 | 15.080 | 122,000 | 85.735 | 51,000 | 0.022 | ||
| 12/11/2025 | 0.019 | 14.300 | 61,000 | 89.558 | 60,000 | 0.015 | ||
| 11/11/2025 | 0.017 | 13.780 | 1,000 | 90.696 | ||||
| 10/11/2025 | 0.015 | 13.540 | 10,000 | 89.807 | ||||
| 07/11/2025 | 0.015 | 13.210 | 210,000 | 90.836 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |