19872 復醫麥銀六五購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 20.980 | 0 | 59.646 | ||||
| 28/01/2026 | 0.023 | 20.720 | 0 | 60.560 | ||||
| 27/01/2026 | 0.023 | 20.800 | 0 | 59.934 | ||||
| 26/01/2026 | 0.023 | 21.000 | 0 | 58.797 | ||||
| 23/01/2026 | 0.021 | 20.580 | 20,000 | 58.790 | 20,000 | 0.021 | ||
| 22/01/2026 | 0.023 | 20.240 | 0 | 61.207 | ||||
| 21/01/2026 | 0.023 | 20.440 | 0 | 60.070 | ||||
| 20/01/2026 | 0.023 | 20.260 | 1,500,000 | 60.629 | 750,000 | 0.023 | 750,000 | 0.024 |
| 19/01/2026 | 0.024 | 20.580 | 260,000 | 59.519 | 260,000 | 0.025 | ||
| 16/01/2026 | 0.030 | 21.080 | 2,700,000 | 59.578 | 1,350,000 | 0.030 | 1,350,000 | 0.031 |
| 15/01/2026 | 0.033 | 21.300 | 9,295,000 | 59.703 | 3,645,000 | 0.039 | 5,555,000 | 0.038 |
| 14/01/2026 | 0.037 | 21.720 | 9,520,000 | 59.256 | 3,785,000 | 0.040 | 5,735,000 | 0.039 |
| 13/01/2026 | 0.039 | 21.860 | 10,965,000 | 59.140 | 5,315,000 | 0.040 | 5,650,000 | 0.040 |
| 12/01/2026 | 0.030 | 21.020 | 4,500,000 | 58.901 | 2,250,000 | 0.029 | 2,250,000 | 0.029 |
| 09/01/2026 | 0.031 | 20.840 | 2,400,000 | 59.484 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 08/01/2026 | 0.030 | 20.720 | 1,500,000 | 59.345 | 750,000 | 0.027 | 750,000 | 0.028 |
| 07/01/2026 | 0.028 | 20.520 | 6,200,000 | 59.075 | 2,250,000 | 0.030 | 3,940,000 | 0.030 |
| 06/01/2026 | 0.031 | 20.720 | 2,400,000 | 59.395 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 05/01/2026 | 0.029 | 20.460 | 4,210,000 | 59.410 | 1,950,000 | 0.026 | 2,260,000 | 0.026 |
| 02/01/2026 | 0.025 | 19.950 | 900,000 | 59.049 | 450,000 | 0.024 | 450,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |