19875 中芯麥銀六五沽Ａ (认沽证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.052 | 69.800 | 0 | 64.402 | ||||
| 03/12/2025 | 0.064 | 67.200 | 0 | 64.437 | ||||
| 02/12/2025 | 0.059 | 68.650 | 0 | 64.674 | ||||
| 01/12/2025 | 0.058 | 69.450 | 115,000 | 65.057 | 115,000 | 0.056 | ||
| 28/11/2025 | 0.063 | 68.800 | 0 | 64.989 | ||||
| 27/11/2025 | 0.065 | 68.350 | 130,000 | 64.784 | 65,000 | 0.065 | 65,000 | 0.064 |
| 26/11/2025 | 0.072 | 68.850 | 10,620,000 | 66.693 | 5,310,000 | 0.071 | 5,310,000 | 0.071 |
| 25/11/2025 | 0.073 | 67.950 | 215,000 | 65.871 | 165,000 | 0.067 | 50,000 | 0.071 |
| 24/11/2025 | 0.069 | 68.050 | 20,780,000 | 64.903 | 9,975,000 | 0.084 | 10,805,000 | 0.083 |
| 21/11/2025 | 0.067 | 68.800 | 0 | 64.664 | ||||
| 20/11/2025 | 0.058 | 73.500 | 0 | 66.930 | ||||
| 19/11/2025 | 0.063 | 73.000 | 150,000 | 67.490 | 75,000 | 0.063 | 75,000 | 0.058 |
| 18/11/2025 | 0.064 | 74.000 | 0 | 68.504 | ||||
| 17/11/2025 | 0.066 | 72.950 | 0 | 67.799 | ||||
| 14/11/2025 | 0.067 | 73.500 | 0 | 67.963 | ||||
| 13/11/2025 | 0.071 | 75.600 | 30,000 | 70.583 | 30,000 | 0.071 | ||
| 12/11/2025 | 0.069 | 73.250 | 30,000 | 67.804 | 30,000 | 0.069 | ||
| 11/11/2025 | 0.069 | 72.650 | 0 | 67.102 | ||||
| 10/11/2025 | 0.076 | 74.700 | 0 | 70.327 | ||||
| 07/11/2025 | 0.076 | 75.450 | 0 | 70.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |