19875 中芯麥銀六五沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 61.500 | 0 | 74.619 | ||||
| 04/03/2026 | 0.026 | 61.250 | 35,000 | 73.568 | 35,000 | 0.023 | ||
| 03/03/2026 | 0.025 | 62.550 | 0 | 74.685 | ||||
| 02/03/2026 | 0.019 | 64.600 | 0 | 73.726 | ||||
| 27/02/2026 | 0.017 | 68.000 | 0 | 75.659 | ||||
| 26/02/2026 | 0.017 | 67.600 | 0 | 74.533 | ||||
| 25/02/2026 | 0.017 | 69.850 | 0 | 77.089 | ||||
| 24/02/2026 | 0.017 | 69.400 | 0 | 75.945 | ||||
| 23/02/2026 | 0.017 | 71.100 | 0 | 77.649 | ||||
| 20/02/2026 | 0.024 | 67.700 | 0 | 76.026 | ||||
| 16/02/2026 | 0.024 | 69.900 | 0 | 77.003 | ||||
| 13/02/2026 | 0.025 | 70.350 | 0 | 76.701 | ||||
| 12/02/2026 | 0.025 | 69.800 | 0 | 75.527 | ||||
| 11/02/2026 | 0.027 | 70.000 | 35,000 | 76.390 | 20,000 | 0.027 | 15,000 | 0.027 |
| 10/02/2026 | 0.023 | 71.550 | 30,000 | 75.682 | 30,000 | 0.023 | ||
| 09/02/2026 | 0.026 | 70.350 | 20,000 | 75.401 | 10,000 | 0.029 | 10,000 | 0.028 |
| 06/02/2026 | 0.037 | 67.600 | 0 | 75.602 | ||||
| 05/02/2026 | 0.039 | 67.450 | 10,000 | 75.782 | 10,000 | 0.042 | ||
| 04/02/2026 | 0.035 | 68.750 | 0 | 75.448 | ||||
| 03/02/2026 | 0.019 | 70.450 | 0 | 69.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |