19880 華虹摩通六五購Ａ (认购证)
按盘价 
0.730 +0.050 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.680 | 100.600 | 0 | 83.324 | ||||
| 19/01/2026 | 0.710 | 102.600 | 100,000 | 82.048 | 100,000 | 0.710 | ||
| 16/01/2026 | 0.760 | 106.800 | 0 | 74.005 | ||||
| 15/01/2026 | 0.650 | 99.450 | 20,000 | 78.101 | 20,000 | 0.590 | ||
| 14/01/2026 | 0.540 | 93.550 | 0 | 72.993 | ||||
| 13/01/2026 | 0.500 | 89.700 | 0 | 78.210 | ||||
| 12/01/2026 | 0.520 | 91.550 | 0 | 75.544 | ||||
| 09/01/2026 | 0.520 | 91.250 | 0 | 75.994 | ||||
| 08/01/2026 | 0.520 | 91.650 | 0 | 73.926 | ||||
| 07/01/2026 | 0.490 | 89.300 | 0 | 75.266 | ||||
| 06/01/2026 | 0.430 | 85.050 | 0 | 75.684 | ||||
| 05/01/2026 | 0.415 | 84.000 | 0 | 75.373 | ||||
| 02/01/2026 | 0.385 | 81.300 | 100,000 | 76.573 | 100,000 | 0.395 | ||
| 31/12/2025 | 0.295 | 74.300 | 0 | 76.171 | ||||
| 30/12/2025 | 0.310 | 75.250 | 0 | 76.730 | ||||
| 29/12/2025 | 0.275 | 72.450 | 0 | 76.187 | ||||
| 24/12/2025 | 0.265 | 71.450 | 0 | 75.357 | ||||
| 23/12/2025 | 0.260 | 70.300 | 0 | 77.327 | ||||
| 22/12/2025 | 0.265 | 71.250 | 0 | 75.416 | ||||
| 19/12/2025 | 0.231 | 67.750 | 0 | 76.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |