19882 新地匯豐四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 81.000 | 50,000 | 28.246 | ||||
| 17/05/2024 | 0.010 | 80.100 | 0 | 29.065 | ||||
| 16/05/2024 | 0.010 | 79.650 | 0 | 29.574 | ||||
| 14/05/2024 | 0.010 | 77.850 | 0 | 32.012 | ||||
| 13/05/2024 | 0.010 | 78.000 | 0 | 31.557 | ||||
| 10/05/2024 | 0.010 | 77.000 | 0 | 32.478 | ||||
| 09/05/2024 | 0.010 | 74.350 | 0 | 36.396 | ||||
| 08/05/2024 | 0.010 | 73.750 | 0 | 37.104 | ||||
| 07/05/2024 | 0.010 | 75.200 | 0 | 34.613 | ||||
| 06/05/2024 | 0.010 | 74.900 | 0 | 34.858 | ||||
| 03/05/2024 | 0.010 | 74.650 | 0 | 34.601 | ||||
| 02/05/2024 | 0.010 | 74.000 | 0 | 35.376 | ||||
| 30/04/2024 | 0.010 | 72.750 | 0 | 36.868 | ||||
| 29/04/2024 | 0.010 | 72.700 | 0 | 36.732 | ||||
| 26/04/2024 | 0.010 | 72.850 | 0 | 35.891 | ||||
| 25/04/2024 | 0.010 | 72.000 | 0 | 36.949 | ||||
| 24/04/2024 | 0.010 | 71.900 | 0 | 36.895 | ||||
| 23/04/2024 | 0.010 | 71.600 | 0 | 37.095 | ||||
| 22/04/2024 | 0.010 | 70.550 | 0 | 38.443 | ||||
| 19/04/2024 | 0.010 | 70.000 | 0 | 38.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |