19895 阿里信證六五購Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.061 | 126.000 | 450,000 | 17.410 | 100,000 | 0.090 | ||
| 20/05/2026 | 0.122 | 131.900 | 300,000 | 40.078 | ||||
| 19/05/2026 | 0.138 | 133.300 | 130,000 | 47.656 | ||||
| 18/05/2026 | 0.120 | 131.700 | 0 | 35.170 | ||||
| 15/05/2026 | 0.128 | 132.300 | 410,000 | 37.418 | 370,000 | 0.129 | ||
| 14/05/2026 | 0.180 | 137.900 | 2,220,000 | 830,000 | 0.218 | |||
| 13/05/2026 | 0.137 | 132.800 | 340,000 | 43.767 | ||||
| 12/05/2026 | 0.146 | 133.300 | 50,000 | 49.941 | ||||
| 11/05/2026 | 0.154 | 133.900 | 1,310,000 | 52.603 | ||||
| 08/05/2026 | 0.199 | 139.000 | 20,000 | 48.763 | ||||
| 07/05/2026 | 0.210 | 140.900 | 60,000 | |||||
| 06/05/2026 | 0.161 | 134.200 | 440,000 | 51.531 | ||||
| 05/05/2026 | 0.130 | 131.200 | 10,000 | 43.248 | ||||
| 04/05/2026 | 0.140 | 131.700 | 1,720,000 | 48.536 | ||||
| 30/04/2026 | 0.103 | 126.000 | 1,530,000 | 48.800 | 110,000 | 0.108 | 200,000 | 0.104 |
| 29/04/2026 | 0.126 | 130.600 | 840,000 | 39.125 | 420,000 | 0.122 | ||
| 28/04/2026 | 0.102 | 126.500 | 290,000 | 43.797 | ||||
| 27/04/2026 | 0.133 | 130.200 | 1,310,000 | 46.452 | 1,000,000 | 0.151 | ||
| 24/04/2026 | 0.142 | 131.800 | 1,900,000 | 41.568 | 130,000 | 0.142 | 620,000 | 0.133 |
| 23/04/2026 | 0.134 | 130.400 | 970,000 | 43.235 | 210,000 | 0.133 | 510,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |