19895 阿里信證六五購Ａ (认购证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.134 | 130.400 | 970,000 | 43.235 | 210,000 | 0.133 | 510,000 | 0.130 |
| 22/04/2026 | 0.143 | 131.500 | 430,000 | 43.054 | 110,000 | 0.149 | ||
| 21/04/2026 | 0.183 | 136.300 | 2,430,000 | 43.551 | 1,400,000 | 0.180 | ||
| 20/04/2026 | 0.189 | 137.000 | 2,690,000 | 43.021 | 1,070,000 | 0.190 | 1,000,000 | 0.190 |
| 17/04/2026 | 0.185 | 136.400 | 630,000 | 42.248 | 500,000 | 0.178 | ||
| 16/04/2026 | 0.184 | 135.800 | 2,360,000 | 45.000 | 790,000 | 0.154 | 580,000 | 0.165 |
| 15/04/2026 | 0.127 | 128.600 | 17,620,000 | 43.113 | 7,920,000 | 0.131 | 6,010,000 | 0.131 |
| 14/04/2026 | 0.100 | 124.500 | 34,100,000 | 43.053 | 14,990,000 | 0.105 | 15,150,000 | 0.104 |
| 13/04/2026 | 0.092 | 123.200 | 27,740,000 | 42.582 | 11,810,000 | 0.093 | 9,000,000 | 0.093 |
| 10/04/2026 | 0.111 | 125.500 | 33,250,000 | 43.858 | 13,720,000 | 0.115 | 12,280,000 | 0.115 |
| 09/04/2026 | 0.093 | 122.900 | 10,850,000 | 42.358 | 1,140,000 | 0.097 | 7,000,000 | 0.098 |
| 08/04/2026 | 0.120 | 126.500 | 27,490,000 | 44.412 | 6,440,000 | 0.110 | 8,610,000 | 0.103 |
| 02/04/2026 | 0.076 | 118.500 | 19,270,000 | 43.520 | 6,070,000 | 0.073 | 2,430,000 | 0.077 |
| 01/04/2026 | 0.098 | 122.700 | 11,810,000 | 42.494 | 2,250,000 | 0.101 | 5,980,000 | 0.099 |
| 31/03/2026 | 0.082 | 119.000 | 27,140,000 | 44.548 | 10,370,000 | 0.083 | 9,460,000 | 0.084 |
| 30/03/2026 | 0.091 | 120.500 | 7,340,000 | 44.643 | 2,130,000 | 0.091 | 4,120,000 | 0.091 |
| 27/03/2026 | 0.101 | 122.600 | 2,900,000 | 42.516 | 1,450,000 | 0.104 | 1,150,000 | 0.104 |
| 26/03/2026 | 0.106 | 123.000 | 350,000 | 43.482 | 350,000 | 0.110 | ||
| 25/03/2026 | 0.138 | 128.900 | 150,000 | 39.922 | 150,000 | 0.119 | ||
| 24/03/2026 | 0.104 | 123.200 | 300,000 | 41.149 | 110,000 | 0.104 | 190,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |