19901 阿里瑞銀四八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.012 | 68.450 | 0 | 56.051 | ||||
| 19/04/2024 | 0.012 | 66.700 | 0 | 57.620 | ||||
| 18/04/2024 | 0.012 | 67.900 | 0 | 55.851 | ||||
| 17/04/2024 | 0.012 | 68.000 | 0 | 55.504 | ||||
| 16/04/2024 | 0.012 | 68.450 | 0 | 54.711 | ||||
| 15/04/2024 | 0.012 | 70.400 | 0 | 52.093 | ||||
| 12/04/2024 | 0.012 | 71.650 | 0 | 50.000 | ||||
| 11/04/2024 | 0.012 | 74.200 | 0 | 46.845 | ||||
| 10/04/2024 | 0.012 | 73.950 | 0 | 46.953 | ||||
| 09/04/2024 | 0.012 | 70.500 | 0 | 50.794 | ||||
| 08/04/2024 | 0.012 | 70.400 | 0 | 50.723 | ||||
| 05/04/2024 | 0.012 | 70.050 | 0 | 50.579 | ||||
| 03/04/2024 | 0.012 | 70.350 | 0 | 49.863 | ||||
| 02/04/2024 | 0.012 | 71.000 | 0 | 48.905 | ||||
| 28/03/2024 | 0.012 | 70.250 | 0 | 48.907 | ||||
| 27/03/2024 | 0.012 | 68.800 | 0 | 50.411 | ||||
| 26/03/2024 | 0.012 | 70.300 | 0 | 48.562 | ||||
| 25/03/2024 | 0.012 | 70.300 | 0 | 48.397 | ||||
| 22/03/2024 | 0.013 | 71.000 | 0 | 47.914 | ||||
| 21/03/2024 | 0.016 | 72.550 | 0 | 48.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |