19901 美團法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 68.637 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 71.331 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 69.292 | ||||
| 01/12/2025 | 0.010 | 99.550 | 19,845,000 | 63.400 | 19,845,000 | 0.011 | ||
| 28/11/2025 | 0.015 | 102.500 | 21,845,000 | 61.693 | 20,845,000 | 0.015 | ||
| 27/11/2025 | 0.014 | 104.000 | 445,000 | 57.627 | 445,000 | 0.013 | ||
| 26/11/2025 | 0.017 | 103.800 | 5,270,000 | 59.904 | 5,270,000 | 0.017 | ||
| 25/11/2025 | 0.013 | 98.250 | 0 | 64.060 | ||||
| 24/11/2025 | 0.013 | 98.150 | 0 | 63.470 | ||||
| 21/11/2025 | 0.013 | 95.550 | 0 | 65.309 | ||||
| 20/11/2025 | 0.013 | 98.500 | 0 | 60.207 | ||||
| 19/11/2025 | 0.013 | 98.000 | 0 | 60.311 | ||||
| 18/11/2025 | 0.013 | 98.600 | 2,050,000 | 58.805 | 2,050,000 | 0.013 | ||
| 17/11/2025 | 0.018 | 100.300 | 0 | 60.112 | ||||
| 14/11/2025 | 0.019 | 100.000 | 0 | 59.590 | ||||
| 13/11/2025 | 0.020 | 102.100 | 0 | 56.719 | ||||
| 12/11/2025 | 0.019 | 101.800 | 50,000 | 55.916 | 50,000 | 0.019 | ||
| 11/11/2025 | 0.020 | 102.000 | 190,000 | 55.812 | 120,000 | 0.020 | 70,000 | 0.021 |
| 10/11/2025 | 0.022 | 103.300 | 0 | 54.811 | ||||
| 07/11/2025 | 0.022 | 102.000 | 50,000 | 55.221 | 50,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |