19902 美團星展六五購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 98.100 | 30,000 | 47.189 | ||||
| 03/12/2025 | 0.033 | 95.900 | 180,000 | 47.517 | ||||
| 02/12/2025 | 0.033 | 96.500 | 5,320,000 | 46.606 | 4,900,000 | 0.035 | ||
| 01/12/2025 | 0.039 | 99.550 | 9,780,000 | 45.965 | ||||
| 28/11/2025 | 0.049 | 102.500 | 0 | 46.550 | ||||
| 27/11/2025 | 0.050 | 104.000 | 1,190,000 | 45.071 | 790,000 | 0.050 | ||
| 26/11/2025 | 0.052 | 103.800 | 1,680,000 | 45.979 | 830,000 | 0.052 | ||
| 25/11/2025 | 0.039 | 98.250 | 100,000 | 46.462 | ||||
| 24/11/2025 | 0.039 | 98.150 | 410,000 | 46.437 | ||||
| 21/11/2025 | 0.035 | 95.550 | 370,000 | 47.004 | ||||
| 20/11/2025 | 0.040 | 98.500 | 100,000 | 45.964 | ||||
| 19/11/2025 | 0.041 | 98.000 | 300,000 | 46.846 | ||||
| 18/11/2025 | 0.042 | 98.600 | 730,000 | 46.437 | ||||
| 17/11/2025 | 0.046 | 100.300 | 100,000 | 46.124 | ||||
| 14/11/2025 | 0.048 | 100.000 | 610,000 | 46.912 | ||||
| 13/11/2025 | 0.051 | 102.100 | 300,000 | 45.613 | ||||
| 12/11/2025 | 0.053 | 101.800 | 2,220,000 | 46.623 | ||||
| 11/11/2025 | 0.054 | 102.000 | 400,000 | 46.602 | 400,000 | 0.060 | ||
| 10/11/2025 | 0.057 | 103.300 | 0 | 46.130 | ||||
| 07/11/2025 | 0.056 | 102.000 | 400,000 | 46.864 | 400,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |