19902 美團星展六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.500080.360
04/03/20260.01075.400078.413
03/03/20260.01075.650077.519
02/03/20260.01077.400074.337
27/02/20260.01081.150067.487
26/02/20260.01080.450068.085
25/02/20260.01082.700064.507
24/02/20260.01081.400065.927
23/02/20260.01085.000060.609
20/02/20260.01080.750065.342
16/02/20260.01082.050062.179
13/02/20260.01082.150061.072
12/02/20260.01084.850057.277
11/02/20260.01088.8501,150,00052.021
10/02/20260.01088.800051.828
09/02/20260.01291.050051.153
06/02/20260.01291.400049.978
05/02/20260.01393.800047.896
04/02/20260.01392.150049.632
03/02/20260.01393.2001,000,00048.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。