19902 美團星展六五購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.025 | 100.000 | 1,000,000 | 45.531 | ||||
| 15/01/2026 | 0.028 | 100.800 | 1,300,000 | 46.202 | ||||
| 14/01/2026 | 0.027 | 101.500 | 2,350,000 | 44.584 | ||||
| 13/01/2026 | 0.036 | 104.900 | 1,700,000 | 45.106 | ||||
| 12/01/2026 | 0.035 | 105.000 | 1,850,000 | 44.291 | ||||
| 09/01/2026 | 0.022 | 98.500 | 400,000 | 44.059 | ||||
| 08/01/2026 | 0.026 | 101.000 | 200,000 | 43.480 | ||||
| 07/01/2026 | 0.034 | 104.500 | 0 | 43.526 | ||||
| 06/01/2026 | 0.039 | 106.100 | 330,000 | 43.908 | ||||
| 05/01/2026 | 0.035 | 105.400 | 140,000 | 42.652 | ||||
| 02/01/2026 | 0.035 | 104.600 | 780,000 | 43.125 | ||||
| 31/12/2025 | 0.034 | 103.300 | 0 | 43.849 | ||||
| 30/12/2025 | 0.034 | 104.300 | 120,000 | 42.465 | ||||
| 29/12/2025 | 0.037 | 104.200 | 1,450,000 | 43.895 | ||||
| 24/12/2025 | 0.035 | 103.200 | 0 | 43.322 | ||||
| 23/12/2025 | 0.036 | 103.200 | 0 | 43.610 | ||||
| 22/12/2025 | 0.036 | 102.800 | 0 | 43.925 | ||||
| 19/12/2025 | 0.037 | 102.700 | 20,000 | 44.070 | ||||
| 18/12/2025 | 0.033 | 101.400 | 190,000 | 43.458 | 190,000 | 0.033 | ||
| 17/12/2025 | 0.034 | 101.300 | 0 | 43.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |