19903 美團摩通六五購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 98.100 | 36,860,000 | 47.189 | 730,000 | 0.037 | 13,170,000 | 0.036 |
| 03/12/2025 | 0.034 | 95.900 | 312,370,000 | 48.037 | 151,580,000 | 0.033 | 147,760,000 | 0.033 |
| 02/12/2025 | 0.034 | 96.500 | 26,290,000 | 47.119 | 11,020,000 | 0.036 | 10,950,000 | 0.035 |
| 01/12/2025 | 0.039 | 99.550 | 715,860,000 | 45.965 | 337,130,000 | 0.049 | 354,470,000 | 0.048 |
| 28/11/2025 | 0.052 | 102.500 | 922,700,000 | 47.797 | 443,650,000 | 0.056 | 461,100,000 | 0.056 |
| 27/11/2025 | 0.056 | 104.000 | 1,248,690,000 | 47.481 | 603,490,000 | 0.053 | 610,620,000 | 0.053 |
| 26/11/2025 | 0.057 | 103.800 | 62,380,000 | 47.975 | 30,970,000 | 0.059 | 19,540,000 | 0.058 |
| 25/11/2025 | 0.043 | 98.250 | 6,180,000 | 48.306 | 2,690,000 | 0.044 | 2,970,000 | 0.043 |
| 24/11/2025 | 0.044 | 98.150 | 7,450,000 | 48.731 | 3,760,000 | 0.043 | 3,420,000 | 0.043 |
| 21/11/2025 | 0.039 | 95.550 | 7,700,000 | 48.958 | 1,890,000 | 0.040 | 5,050,000 | 0.041 |
| 20/11/2025 | 0.045 | 98.500 | 8,090,000 | 48.207 | 4,090,000 | 0.046 | 4,000,000 | 0.044 |
| 19/11/2025 | 0.046 | 98.000 | 4,070,000 | 49.085 | 1,270,000 | 0.046 | 2,420,000 | 0.046 |
| 18/11/2025 | 0.047 | 98.600 | 3,710,000 | 48.636 | 1,400,000 | 0.048 | 2,050,000 | 0.048 |
| 17/11/2025 | 0.051 | 100.300 | 6,340,000 | 48.219 | 2,650,000 | 0.056 | 2,270,000 | 0.052 |
| 14/11/2025 | 0.053 | 100.000 | 9,050,000 | 48.979 | 2,080,000 | 0.054 | 6,510,000 | 0.054 |
| 13/11/2025 | 0.059 | 102.100 | 13,180,000 | 48.756 | 7,370,000 | 0.058 | 5,090,000 | 0.057 |
| 12/11/2025 | 0.059 | 101.800 | 3,580,000 | 48.974 | 1,810,000 | 0.059 | 1,720,000 | 0.059 |
| 11/11/2025 | 0.059 | 102.000 | 19,300,000 | 48.546 | 6,810,000 | 0.060 | 10,420,000 | 0.061 |
| 10/11/2025 | 0.065 | 103.300 | 11,180,000 | 49.133 | 5,150,000 | 0.064 | 5,250,000 | 0.064 |
| 07/11/2025 | 0.062 | 102.000 | 11,940,000 | 49.152 | 3,480,000 | 0.062 | 7,960,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |