19903 美團摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 80.360 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 78.413 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 77.519 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 74.337 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 67.487 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 68.085 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 64.507 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 65.927 | ||||
| 23/02/2026 | 0.010 | 85.000 | 1,480,000 | 60.609 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 65.342 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 62.179 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 61.072 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 57.277 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 52.021 | ||||
| 10/02/2026 | 0.010 | 88.800 | 1,560,000 | 51.828 | 250,000 | 0.010 | 250,000 | 0.011 |
| 09/02/2026 | 0.011 | 91.050 | 2,150,000 | 50.041 | 1,020,000 | 0.011 | 850,000 | 0.011 |
| 06/02/2026 | 0.012 | 91.400 | 3,100,000 | 49.978 | 2,510,000 | 0.013 | 590,000 | 0.013 |
| 05/02/2026 | 0.014 | 93.800 | 4,490,000 | 48.862 | 640,000 | 0.012 | 3,420,000 | 0.013 |
| 04/02/2026 | 0.012 | 92.150 | 3,060,000 | 48.608 | 1,810,000 | 0.011 | 1,250,000 | 0.011 |
| 03/02/2026 | 0.012 | 93.200 | 8,690,000 | 47.126 | 2,980,000 | 0.012 | 5,510,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |