19906 美團花旗六五購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.025 | 100.000 | 4,680,000 | 45.531 | 3,990,000 | 0.026 | ||
| 15/01/2026 | 0.027 | 100.800 | 780,000 | 45.607 | 60,000 | 0.028 | 290,000 | 0.031 |
| 14/01/2026 | 0.030 | 101.500 | 16,050,000 | 46.322 | 14,210,000 | 0.032 | ||
| 13/01/2026 | 0.037 | 104.900 | 3,380,000 | 45.614 | 2,210,000 | 0.037 | 970,000 | 0.037 |
| 12/01/2026 | 0.036 | 105.000 | 28,530,000 | 44.800 | 13,870,000 | 0.034 | 3,900,000 | 0.032 |
| 09/01/2026 | 0.023 | 98.500 | 2,310,000 | 44.705 | 100,000 | 0.023 | 1,810,000 | 0.024 |
| 08/01/2026 | 0.027 | 101.000 | 4,540,000 | 44.064 | 200,000 | 0.026 | 4,240,000 | 0.030 |
| 07/01/2026 | 0.034 | 104.500 | 5,260,000 | 43.526 | 5,260,000 | 0.035 | ||
| 06/01/2026 | 0.039 | 106.100 | 5,620,000 | 43.908 | 3,150,000 | 0.042 | 60,000 | 0.040 |
| 05/01/2026 | 0.037 | 105.400 | 1,200,000 | 43.634 | 580,000 | 0.037 | 570,000 | 0.037 |
| 02/01/2026 | 0.038 | 104.600 | 2,750,000 | 44.595 | 1,390,000 | 0.038 | ||
| 31/12/2025 | 0.034 | 103.300 | 3,470,000 | 43.849 | 2,070,000 | 0.033 | ||
| 30/12/2025 | 0.037 | 104.300 | 2,740,000 | 43.936 | 370,000 | 0.036 | 2,180,000 | 0.037 |
| 29/12/2025 | 0.037 | 104.200 | 9,020,000 | 43.895 | 1,900,000 | 0.040 | 3,290,000 | 0.041 |
| 24/12/2025 | 0.036 | 103.200 | 3,520,000 | 43.810 | 2,890,000 | 0.038 | ||
| 23/12/2025 | 0.035 | 103.200 | 2,770,000 | 43.124 | 1,230,000 | 0.035 | 1,390,000 | 0.036 |
| 22/12/2025 | 0.036 | 102.800 | 790,000 | 43.925 | 490,000 | 0.038 | 300,000 | 0.037 |
| 19/12/2025 | 0.037 | 102.700 | 2,940,000 | 44.070 | 1,530,000 | 0.038 | 410,000 | 0.035 |
| 18/12/2025 | 0.034 | 101.400 | 1,960,000 | 43.958 | 100,000 | 0.033 | 1,020,000 | 0.034 |
| 17/12/2025 | 0.035 | 101.300 | 2,680,000 | 44.420 | 350,000 | 0.036 | 410,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |