19909 美團華泰六六購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.033 | 97.350 | 5,810,000 | 47.255 | 1,550,000 | 0.037 | 2,130,000 | 0.036 |
| 19/01/2026 | 0.036 | 98.500 | 9,380,000 | 47.294 | 3,600,000 | 0.038 | 5,000,000 | 0.038 |
| 16/01/2026 | 0.040 | 100.000 | 3,180,000 | 47.002 | 1,520,000 | 0.043 | 1,250,000 | 0.040 |
| 15/01/2026 | 0.044 | 100.800 | 34,420,000 | 47.752 | 17,710,000 | 0.044 | 15,480,000 | 0.044 |
| 14/01/2026 | 0.044 | 101.500 | 81,400,000 | 46.749 | 37,660,000 | 0.046 | 41,690,000 | 0.046 |
| 13/01/2026 | 0.053 | 104.900 | 94,400,000 | 46.246 | 46,030,000 | 0.054 | 46,720,000 | 0.054 |
| 12/01/2026 | 0.053 | 105.000 | 171,140,000 | 45.972 | 84,100,000 | 0.049 | 83,890,000 | 0.049 |
| 09/01/2026 | 0.036 | 98.500 | 32,920,000 | 45.712 | 15,920,000 | 0.039 | 16,430,000 | 0.039 |
| 08/01/2026 | 0.042 | 101.000 | 31,390,000 | 45.484 | 15,810,000 | 0.044 | 15,420,000 | 0.045 |
| 07/01/2026 | 0.051 | 104.500 | 79,840,000 | 45.036 | 39,570,000 | 0.051 | 40,010,000 | 0.051 |
| 06/01/2026 | 0.056 | 106.100 | 79,560,000 | 44.998 | 39,220,000 | 0.060 | 38,380,000 | 0.060 |
| 05/01/2026 | 0.054 | 105.400 | 23,210,000 | 44.923 | 11,150,000 | 0.053 | 12,020,000 | 0.055 |
| 02/01/2026 | 0.054 | 104.600 | 17,100,000 | 45.474 | 8,090,000 | 0.053 | 8,030,000 | 0.053 |
| 31/12/2025 | 0.049 | 103.300 | 54,010,000 | 44.727 | 26,380,000 | 0.049 | 27,200,000 | 0.049 |
| 30/12/2025 | 0.053 | 104.300 | 37,750,000 | 44.970 | 19,080,000 | 0.053 | 17,940,000 | 0.053 |
| 29/12/2025 | 0.052 | 104.200 | 46,090,000 | 44.556 | 26,970,000 | 0.055 | 15,660,000 | 0.055 |
| 24/12/2025 | 0.049 | 103.200 | 6,750,000 | 43.870 | 3,010,000 | 0.050 | ||
| 23/12/2025 | 0.050 | 103.200 | 15,550,000 | 44.090 | 1,510,000 | 0.050 | 12,410,000 | 0.050 |
| 22/12/2025 | 0.050 | 102.800 | 12,380,000 | 44.426 | 3,950,000 | 0.054 | 6,540,000 | 0.051 |
| 19/12/2025 | 0.051 | 102.700 | 34,060,000 | 44.559 | 21,380,000 | 0.052 | 2,260,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |