19913 信達麥銀二一購A (认购证)
实時 按盘价 不变0.046 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.0461.320075.399
19/10/20210.0461.320074.901
18/10/20210.0461.320074.425
15/10/20210.0461.320073.034
13/10/2021072.148
12/10/20210.0461.320071.715
11/10/20210.0461.340069.020
08/10/20210.0461.360065.630
07/10/20210.0461.350066.347
06/10/20210.0461.330068.178
05/10/20210.0461.320068.903
04/10/20210.0461.330067.431
30/09/20210.0461.320067.080
29/09/20210.0461.310067.812
28/09/20210.0461.320066.399
27/09/20210.0461.320066.062
24/09/20210.0461.330064.040
23/09/20210.0461.340062.700
21/09/20210.0461.310065.175
20/09/20210.0461.300065.901
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。