19920 小鵬華泰六六購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 70.100 | 0 | 72.843 | |||||
| 06/03/2026 | 66.350 | 0 | 72.023 | 10,000 | 0.017 | |||
| 05/03/2026 | 63.650 | 0 | 72.640 | |||||
| 04/03/2026 | 62.150 | 0 | 74.959 | |||||
| 03/03/2026 | 63.450 | 0 | 76.191 | |||||
| 02/03/2026 | 67.250 | 0 | 72.489 | 110,000 | 0.020 | 110,000 | 0.021 | |
| 27/02/2026 | 68.350 | 0 | 72.652 | |||||
| 26/02/2026 | 67.500 | 0 | 73.853 | |||||
| 25/02/2026 | 71.100 | 0 | 72.600 | 640,000 | 0.033 | 640,000 | 0.033 | |
| 24/02/2026 | 70.650 | 0 | 71.331 | |||||
| 23/02/2026 | 69.500 | 0 | 73.074 | 120,000 | 0.030 | 120,000 | 0.030 | |
| 20/02/2026 | 67.850 | 0 | 73.273 | |||||
| 16/02/2026 | 69.650 | 0 | 72.455 | |||||
| 13/02/2026 | 69.350 | 0 | 72.959 | 870,000 | 0.030 | 870,000 | 0.030 | |
| 12/02/2026 | 70.050 | 0 | 73.068 | 400,000 | 0.032 | 400,000 | 0.032 | |
| 11/02/2026 | 70.350 | 0 | 73.046 | 350,000 | 0.035 | 360,000 | 0.032 | |
| 10/02/2026 | 69.050 | 0 | 71.821 | |||||
| 09/02/2026 | 69.000 | 0 | 72.464 | 380,000 | 0.032 | 340,000 | 0.033 | |
| 06/02/2026 | 67.050 | 0 | 73.361 | |||||
| 05/02/2026 | 67.300 | 0 | 72.655 | 600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |