19924 比迪國君六七購Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.019 | 98.150 | 0 | 44.021 | ||||
| 10/03/2026 | 0.018 | 96.950 | 226,000 | 44.409 | 226,000 | 0.018 | ||
| 09/03/2026 | 0.021 | 98.050 | 226,000 | 45.120 | ||||
| 06/03/2026 | 0.016 | 94.700 | 0 | 44.685 | ||||
| 05/03/2026 | 0.016 | 92.600 | 0 | 46.813 | ||||
| 04/03/2026 | 0.018 | 95.050 | 0 | 45.500 | ||||
| 03/03/2026 | 0.018 | 96.200 | 570,000 | 44.070 | 570,000 | 0.018 | ||
| 02/03/2026 | 0.022 | 99.100 | 0 | 43.443 | ||||
| 27/02/2026 | 0.017 | 94.950 | 0 | 44.049 | ||||
| 26/02/2026 | 0.017 | 94.950 | 0 | 43.894 | ||||
| 25/02/2026 | 0.022 | 98.750 | 0 | 43.056 | ||||
| 24/02/2026 | 0.023 | 99.350 | 252,000 | 42.844 | 252,000 | 0.023 | ||
| 23/02/2026 | 0.024 | 100.100 | 0 | 42.477 | ||||
| 20/02/2026 | 0.019 | 95.450 | 0 | 43.872 | ||||
| 16/02/2026 | 0.023 | 97.800 | 0 | 43.365 | ||||
| 13/02/2026 | 0.023 | 97.750 | 0 | 42.994 | ||||
| 12/02/2026 | 0.025 | 98.550 | 0 | 43.179 | ||||
| 11/02/2026 | 0.025 | 99.150 | 0 | 42.397 | ||||
| 10/02/2026 | 0.020 | 95.800 | 0 | 42.766 | ||||
| 09/02/2026 | 0.017 | 93.550 | 0 | 42.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |