19924 比迪國君六七購Ｂ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.047 | 99.150 | 0 | 44.535 | ||||
| 04/12/2025 | 0.044 | 98.400 | 0 | 44.014 | ||||
| 03/12/2025 | 0.044 | 98.150 | 0 | 44.170 | ||||
| 02/12/2025 | 0.048 | 100.100 | 0 | 43.515 | ||||
| 01/12/2025 | 0.045 | 97.950 | 0 | 44.460 | ||||
| 28/11/2025 | 0.045 | 97.500 | 0 | 44.622 | ||||
| 27/11/2025 | 0.045 | 97.000 | 0 | 45.036 | ||||
| 26/11/2025 | 0.048 | 98.350 | 83,000 | 44.728 | 83,000 | 0.049 | ||
| 25/11/2025 | 0.042 | 95.750 | 24,000 | 44.725 | 24,000 | 0.042 | ||
| 24/11/2025 | 0.041 | 94.850 | 107,000 | 45.123 | 107,000 | 0.040 | ||
| 21/11/2025 | 0.037 | 92.750 | 0 | 45.209 | ||||
| 20/11/2025 | 0.042 | 95.200 | 1,128,000 | 44.790 | 564,000 | 0.041 | 564,000 | 0.041 |
| 19/11/2025 | 0.045 | 96.050 | 760,000 | 45.050 | 470,000 | 0.045 | 235,000 | 0.044 |
| 18/11/2025 | 0.047 | 96.900 | 1,051,000 | 44.814 | 582,000 | 0.049 | 469,000 | 0.048 |
| 17/11/2025 | 0.058 | 100.700 | 0 | 44.841 | ||||
| 14/11/2025 | 0.059 | 100.600 | 475,000 | 45.005 | 181,000 | 0.063 | 294,000 | 0.062 |
| 13/11/2025 | 0.064 | 102.800 | 149,000 | 44.292 | 149,000 | 0.057 | ||
| 12/11/2025 | 0.058 | 100.500 | 973,000 | 44.568 | 631,000 | 0.059 | 342,000 | 0.057 |
| 11/11/2025 | 0.060 | 101.300 | 1,414,000 | 44.264 | 488,000 | 0.061 | 926,000 | 0.061 |
| 10/11/2025 | 0.064 | 101.800 | 110,000 | 44.998 | 110,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |