19925 百濟摩通六一購Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.036 | 198.000 | 200,000 | 83.658 | 200,000 | 0.036 | ||
| 04/12/2025 | 0.038 | 200.400 | 0 | 81.941 | ||||
| 03/12/2025 | 0.035 | 196.700 | 200,000 | 82.389 | 200,000 | 0.035 | ||
| 02/12/2025 | 0.046 | 200.200 | 0 | 85.016 | ||||
| 01/12/2025 | 0.051 | 203.600 | 200,000 | 83.841 | 100,000 | 0.051 | 100,000 | 0.052 |
| 28/11/2025 | 0.057 | 204.800 | 0 | 83.343 | ||||
| 27/11/2025 | 0.057 | 203.800 | 200,000 | 83.441 | 200,000 | 0.056 | ||
| 26/11/2025 | 0.066 | 205.200 | 0 | 85.578 | ||||
| 25/11/2025 | 0.068 | 204.800 | 0 | 85.971 | ||||
| 24/11/2025 | 0.077 | 210.200 | 0 | 84.189 | ||||
| 21/11/2025 | 0.073 | 206.000 | 140,000 | 84.099 | 70,000 | 0.072 | 70,000 | 0.085 |
| 20/11/2025 | 0.102 | 216.000 | 0 | 85.385 | ||||
| 19/11/2025 | 0.106 | 215.600 | 0 | 86.416 | ||||
| 18/11/2025 | 0.112 | 217.800 | 0 | 85.704 | ||||
| 17/11/2025 | 0.112 | 215.600 | 0 | 87.012 | ||||
| 14/11/2025 | 0.124 | 218.400 | 810,000 | 86.321 | 410,000 | 0.131 | 400,000 | 0.123 |
| 13/11/2025 | 0.151 | 229.000 | 160,000 | 83.959 | 160,000 | 0.152 | ||
| 12/11/2025 | 0.111 | 212.600 | 860,000 | 86.085 | 580,000 | 0.099 | 180,000 | 0.108 |
| 11/11/2025 | 0.076 | 197.400 | 50,000 | 86.017 | 50,000 | 0.074 | ||
| 10/11/2025 | 0.076 | 195.400 | 190,000 | 87.081 | 150,000 | 0.070 | 40,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |